| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KiteUS KRG | 24.39 | -0.20% | -0.05 | 1.95M | 47.63M | 2.33% | 4.89B | -1.57% | -6.52% | -13.45% | +1.75% |
Franklin U.S. Dividend Multiplier Index ETFUS XUDV | 31.46 | -0.20% | -0.06 | 9K | 280.22K | 0.93% | 75.49M | -2.12% | -7.19% | -1.24% | +18.77% |
MethanexUS MEOH | 58.43 | -0.21% | -0.12 | 510.08K | 29.88M | 3.02% | 4.52B | -0.72% | -1.55% | +21.35% | +47.10% |
TXNM EnergyUS TXNM | 58.41 | -0.21% | -0.12 | 2.41M | 141.05M | 0.77% | 6.43B | -0.19% | +0.46% | +3.31% | -0.80% |
Thornburg Multi Sector Bond ETFUS TMB | 24.58 | -0.21% | -0.05 | 29.04K | 714.78K | 0.41% | 261.24M | -0.89% | -2.21% | -3.07% | -3.93% |
PC ConnectionUS CNXN | 92.38 | -0.21% | -0.19 | 124.20K | 11.52M | 1.75% | 2.33B | +3.43% | +10.60% | +20.96% | +59.94% |
iShares ESG Aware USD Corporate Bond ETFUS SUSC | 21.88 | -0.21% | -0.04 | 269.12K | 5.89M | 0.64% | 1.27B | -1.13% | -3.01% | -4.54% | -6.46% |
SPDR Portfolio Aggregate Bond ETFUS SPAB | 24.28 | -0.21% | -0.05 | 6.27M | 152.50M | 0.70% | 9.88B | -1.02% | -2.84% | -4.07% | -5.71% |
FlexShares ESG & Climate Investment Grade Corporate Core Index FundUS FEIG | 38.51 | -0.21% | -0.08 | 305 | 11.76K | 0.00% | 50.06M | -1.19% | -3.20% | -4.80% | -7.07% |
iShares iBonds Dec 2031 Term Treasury ETFUS IBTL | 19.42 | -0.21% | -0.04 | 301.55K | 5.86M | 0.49% | 744.57M | -0.61% | -2.29% | -3.29% | -5.41% |
Anaptysbio IncUS ANAB | 48.53 | -0.21% | -0.10 | 441.13K | 21.51M | 3.19% | 1.45B | -4.84% | -15.54% | -27.12% | +0.10% |
JPMORGAN BETABUILDERS U.S. AGGREGATE BOND ETFUS BBAG | 43.64 | -0.21% | -0.09 | 114.17K | 4.98M | 0.64% | 1.02B | -1.05% | -2.87% | -4.17% | -5.99% |
Rareview Total Return Bond ETFUS RTRE | 23.51 | -0.21% | -0.05 | 4K | 101.99K | 0.72% | 60.66M | -1.28% | -3.61% | -5.01% | -6.86% |
Franklin U.S. Treasury Bond ETFUS FLGV | 19.39 | -0.21% | -0.04 | 62.01K | 1.20M | 0.49% | 1.16B | -0.77% | -2.46% | -3.58% | -5.51% |
FIS Faith Income ETFUS FTHB | 24.09 | -0.21% | -0.05 | 198 | 4.80K | 0.00% | 15.42M | -1.50% | -3.90% | -4.56% | -3.57% |
iShares iBonds Dec 2032 Term Muni Bond ETFUS IBMU | 24.20 | -0.21% | -0.05 | 22.40K | 544.17K | 0.82% | 27.83M | +0.44% | -2.77% | -4.35% | -3.20% |
MEDALLION BK UTAH NON-CUMULATIVE PERPETUAL PFD SER GUS MBNKO | 24.10 | -0.21% | -0.05 | 44.54K | 1.08M | 2.28% | 72.30M | -2.11% | -6.41% | -6.37% | -3.83% |
GraniteShares YieldBOOST BABA ETFUS BBYY | 8.67 | -0.21% | -0.02 | 384 | 3K | 0.00% | 606.91K | -0.83% | -3.34% | -11.03% | -54.08% |
Instil Bio, Inc.US TIL | 7.22 | -0.21% | -0.01 | 28.55K | 208.92K | 4.01% | 48.97M | +0.70% | -5.74% | -5.74% | -34.36% |
Russell Investments Core Plus Bond ETFUS BD | 23.75 | -0.21% | -0.05 | 15 | 380.00 | 0.00% | 55.69M | -1.26% | -3.59% | -4.95% | -5.30% |