| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Palvella TherapeuticsUS PVLA | 132.47 | -0.20% | -0.26 | 348.11K | 45.69M | 7.37% | 1.91B | -4.12% | -14.79% | -12.29% | +26.56% |
Omada HealthUS OMDA | 20.37 | -0.20% | -0.04 | 1.25M | 25.68M | 3.23% | 1.25B | +3.61% | -8.61% | -13.50% | +29.09% |
iShares iBoxx $ Investment Grade Corporate Bond ETFUS LQD | 101.83 | -0.20% | -0.20 | 48.97M | 4.99B | 0.83% | 27.40B | -1.34% | -3.48% | -5.46% | -7.59% |
Hall Chadwick Acquisition CorpUS HCAC | 10.13 | -0.20% | -0.02 | 201.62K | 2.04M | 0.20% | 295.77M | +0.10% | +0.30% | +0.70% | +1.81% |
Brookfield Infrastructure Finance ULCUS BIPH | 15.26 | -0.20% | -0.03 | 14.92K | 229.43K | 2.09% | 0 | -1.10% | -2.86% | -6.38% | -6.32% |
PIMCO Investment Grade Corporate Bond Index Exchange-Traded FundUS CORP | 91.45 | -0.20% | -0.18 | 88.49K | 8.11M | 0.63% | 1.32B | -1.22% | -3.10% | -4.71% | -6.54% |
SPDR Portfolio Long Term Corporate Bond ETFUS SPLB | 20.30 | -0.20% | -0.04 | 4.75M | 96.51M | 1.16% | 1.17B | -2.03% | -4.65% | -7.56% | -10.10% |
Invesco Preferred ETFUS PGX | 10.14 | -0.20% | -0.02 | 6.52M | 66.36M | 1.13% | 3.61B | -0.88% | -3.61% | -6.63% | -9.79% |
NEWTEKONE INC 8.625% SENIOR NOTES FIXED 15/10/29 USD25US NEWTH | 25.21 | -0.20% | -0.05 | 5K | 117.53K | 0.26% | 0 | +0.30% | -0.36% | -1.08% | -0.08% |
iShares GNMA Bond ETFUS GNMA | 41.69 | -0.20% | -0.08 | 36.85K | 1.54M | 0.96% | 410.61M | -1.32% | -3.82% | -5.05% | -6.41% |
Meshflow Acquisition CorpUS MESH | 10.09 | -0.20% | -0.02 | 169.41K | 1.71M | 0.35% | 435.13M | +0.15% | +0.10% | +0.80% | +1.51% |
Karbon Capital Partners CorpUS KBON | 10.09 | -0.20% | -0.02 | 25.02K | 252.45K | 0.00% | 444.11M | +0.20% | -0.10% | -0.30% | +0.50% |
PIMCO MULTI SECTOR BOND ACTIVE ETFUS PYLD | 25.22 | -0.20% | -0.05 | 5.86M | 148.20M | 0.67% | 15.76B | -1.25% | -3.11% | -4.14% | -5.47% |
SPDR Portfolio S&P 500 High Dividend ETFUS SPYD | 45.39 | -0.20% | -0.09 | 1.87M | 84.99M | 0.92% | 7.07B | -1.73% | -8.98% | -5.32% | +4.95% |
ChevronUS CVX | 206.69 | -0.20% | -0.41 | 6.67M | 1.38B | 1.39% | 408.37B | +1.10% | -2.19% | +18.75% | +35.61% |
Archimedes TechUS ARCI | 10.08 | -0.20% | -0.02 | 10.07K | 101.50K | 0.00% | 355.44M | -0.20% | -0.30% | +0.30% | +1.82% |
Global X Zero Coupon Bond 2030 ETFUS ZCBA | 47.58 | -0.20% | -0.09 | 13 | 620.00 | 0.00% | 951.78K | -0.56% | -2.08% | -3.10% | -5.05% |
Gladstone LandUS LANDP | 20.09 | -0.20% | -0.04 | 15.33K | 306.78K | 2.43% | 202.20M | +1.01% | -1.74% | -2.24% | +6.07% |
Schwab U.S. TIPS ETFUS SCHP | 25.10 | -0.20% | -0.05 | 5.99M | 150.57M | 0.50% | 15.98B | -0.67% | -2.90% | -4.31% | -5.25% |
iShares 5-10 Year Investment Grade Corporate Bond ETFUS IGIB | 50.15 | -0.20% | -0.10 | 6.39M | 320.55M | 0.65% | 18.61B | -1.12% | -3.24% | -4.86% | -6.92% |