| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR SSGA Fixed Income Sector Rotation ETFUS FISR | 24.37 | -0.16% | -0.04 | 53.26K | 1.30M | 0.61% | 596.82M | -0.93% | -2.99% | -4.20% | -5.94% |
Cohen & SteersUS CNS | 73.00 | -0.16% | -0.12 | 172.67K | 12.64M | 2.43% | 3.75B | -1.62% | -7.58% | -5.07% | +16.28% |
iShares 1-10 Year Treasury Bond ETFUS GOVM | 24.32 | -0.16% | -0.04 | 132 | 3.23K | 0.00% | 4.86M | -0.49% | -1.74% | -3.26% | -2.76% |
Frontier Asset Opportunistic Credit ETFUS FOPC | 24.31 | -0.16% | -0.04 | 508 | 12.40K | 0.00% | 31.84M | -1.74% | -3.50% | -3.82% | -4.89% |
NEWBURY STREET II ACQUISITION CORPUS NTWO | 10.81 | -0.16% | -0.02 | 115.06K | 1.24M | 0.46% | 260.70M | -0.46% | -1.01% | +0.75% | +3.64% |
Saba Capital Income & Opportunities FundUS BRW | 6.07 | -0.16% | -0.01 | 208.00K | 1.27M | 0.99% | 315.25M | -0.16% | -6.04% | -8.45% | -13.41% |
Invesco BulletShares 2029 Corporate Bond ETFUS BSCT | 18.21 | -0.16% | -0.03 | 857.56K | 15.62M | 0.33% | 2.94B | -0.11% | -1.46% | -1.94% | -3.34% |
iShares Broad USD Investment Grade Corporate Bond ETFUS USIG | 48.54 | -0.16% | -0.08 | 2.12M | 103.20M | 0.64% | 17.45B | -1.10% | -2.91% | -4.41% | -6.24% |
Schwab Core Bond ETFUS SCCR | 24.24 | -0.16% | -0.04 | 275.50K | 6.69M | 0.58% | 1.77B | -1.00% | -2.94% | -4.40% | -6.25% |
VANGUARD CORE BOND ETFUS VCRB | 73.36 | -0.17% | -0.12 | 660.30K | 48.49M | 0.54% | 7.55B | -1.05% | -2.94% | -4.20% | -5.83% |
UVA Unconstrained Medium-Term Fixed Income ETFUS FFIU | 20.46 | -0.17% | -0.03 | 2K | 39.88K | 0.24% | 50.13M | -2.31% | -4.41% | -5.54% | -8.02% |
Vanguard Total Inflation-Protected Securities ETFUS VTP | 72.24 | -0.17% | -0.12 | 111.38K | 8.05M | 0.50% | 245.62M | -1.69% | -3.96% | -4.27% | -4.66% |
Capital Group Municipal High-Income ETFUS CGHM | 24.08 | -0.17% | -0.04 | 6.22M | 150.53M | 1.12% | 3.29B | -0.95% | -3.91% | -6.67% | -5.49% |
Vanguard Total Treasury ETFUS VTG | 72.05 | -0.17% | -0.12 | 46.08K | 3.33M | 0.56% | 226.96M | -0.83% | -2.46% | -3.55% | -5.38% |
Longview Advantage Fixed Income ETFUS LVIG | 95.50 | -0.17% | -0.16 | 270 | 25.79K | 0.00% | 123.20M | -0.51% | -2.44% | -2.87% | -4.41% |
Day Hagan Smart Sector Fixed Income ETFUS SSFI | 20.25 | -0.17% | -0.03 | 13.26K | 268.89K | 0.35% | 28.34M | -1.76% | -3.68% | -4.28% | -5.81% |
Horizon Core Bond ETFUS BNDY | 23.91 | -0.17% | -0.04 | 31.36K | 751.04K | 0.51% | 415.56M | -0.62% | -2.84% | -4.36% | -7.18% |
Congress Intermediate Bond ETFUS CAFX | 23.91 | -0.17% | -0.04 | 12.05K | 288.16K | 0.40% | 309.33M | -0.56% | -1.97% | -2.77% | -4.44% |
InogenUS INGN | 5.97 | -0.17% | -0.01 | 426.82K | 2.53M | 3.85% | 158.43M | +11.38% | +9.54% | -8.58% | -11.16% |
Bondbloxx Bloomberg Three Year Target Duration US Treasury ETFUS XTRE | 47.75 | -0.17% | -0.08 | 21.86K | 1.04M | 0.28% | 145.16M | -0.46% | -1.57% | -2.24% | -4.04% |