| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LifeX 2035 Term Income ETFUS LDDR | 74.03 | -0.15% | -0.11 | 697 | 51.77K | 0.36% | 37.32M | -1.39% | -2.92% | -5.29% | -11.94% |
JAB Acquisition Corp IUS ATLQ | 9.97 | -0.15% | -0.01 | 17.94K | 178.88K | 0.10% | 283.77M | -0.10% | +0.10% | 0.00% | +0.81% |
American Electric PowerUS AEP | 119.57 | -0.15% | -0.18 | 5.54M | 666.47M | 2.03% | 65.05B | +1.03% | -4.12% | -10.67% | +3.69% |
WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond FundUS SHAG | 46.39 | -0.15% | -0.07 | 9K | 407.91K | 0.29% | 69.59M | -0.11% | -1.42% | -1.96% | -3.41% |
YieldMaxUltra Short Option Income Strategy ETFUS SLTY | 20.27 | -0.15% | -0.03 | 20.65K | 418.81K | 0.89% | 28.89M | +0.27% | -0.77% | -10.45% | -40.28% |
Vanguard Total Corporate Bond ETFUS VTC | 72.52 | -0.15% | -0.11 | 84.51K | 6.14M | 0.62% | 1.62B | -1.12% | -3.03% | -4.63% | -6.59% |
Virtus InfraCap U.S. Preferred Stock ETFUS PFFA | 19.77 | -0.15% | -0.03 | 692.04K | 13.73M | 1.29% | 2.38B | -1.15% | -5.81% | -5.72% | -8.26% |
FUTURECORP SPACE ACQUISITION 1US FTRA | 9.87 | -0.15% | -0.01 | 19.83K | 195.75K | 0.10% | 283.62M | +0.05% | -0.35% | 0.00% | +0.15% |
Goldman Sachs Access U.S. Aggregate Bond ETFUS GCOR | 39.12 | -0.15% | -0.06 | 126.07K | 4.94M | 0.61% | 817.61M | -1.09% | -2.93% | -4.13% | -5.78% |
O'ReillyUS ORLY | 84.90 | -0.15% | -0.13 | 3.77M | 320.38M | 1.52% | 68.68B | -1.41% | -2.84% | -0.26% | -6.92% |
Dimensional Inflation-Protected Securities ETFUS DFIP | 39.08 | -0.15% | -0.06 | 884.16K | 34.56M | 0.49% | 1.11B | -0.45% | -2.86% | -5.05% | -5.96% |
Principal Investment Grade Corporate ETFUS IG | 19.48 | -0.15% | -0.03 | 63.92K | 1.25M | 0.54% | 200.64M | -1.22% | -2.79% | -4.77% | -6.75% |
PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded FundUS STPZ | 51.93 | -0.15% | -0.08 | 47.90K | 2.49M | 0.23% | 530.72M | 0.00% | -1.26% | -1.94% | -3.22% |
Advance Auto PartsUS AAP | 38.68 | -0.15% | -0.06 | 1.53M | 59.53M | 3.25% | 2.33B | -7.31% | -9.46% | -29.67% | -1.58% |
SPDR Portfolio Intermediate Term Corporate Bond ETFUS SPIB | 32.18 | -0.16% | -0.05 | 6.86M | 220.88M | 0.42% | 11.26B | -0.77% | -2.22% | -3.28% | -4.82% |
F&G ANNUITIES & LIFE INC 7.300% JR SUBORDINATED NOTES DUE 2065US FGSN | 19.29 | -0.16% | -0.03 | 26.04K | 504.21K | 3.11% | 96.45M | -5.12% | -7.75% | -7.26% | -12.83% |
Hartford Dynamic Bond ETFUS DYNB | 37.68 | -0.16% | -0.06 | 4K | 159.74K | 0.40% | 82.89M | -0.89% | -2.61% | -3.84% | -5.39% |
Return Stacked Bonds & Merger Arbitrage ETFUS RSBA | 19.88 | -0.16% | -0.03 | 2K | 33.89K | 0.20% | 51.68M | -0.51% | -2.81% | -5.16% | -4.70% |
Onterris IncUS ONT | 12.71 | -0.16% | -0.02 | 996.12K | 12.77M | 8.13% | 446.34M | -9.21% | -27.70% | -40.44% | -48.81% |
First Trust Growth Strength ETFUS FTGS | 38.13 | -0.16% | -0.06 | 124.16K | 4.74M | 0.74% | 1.28B | -0.53% | -1.98% | +0.24% | +7.86% |