| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bluemonte Long Term Bond ETFUS BLTD | 23.42 | -0.15% | -0.03 | 26.05K | 610.82K | 0.80% | 160.35M | -1.43% | -3.62% | -5.87% | -7.88% |
Timothy Plan Free Cash Flow ETFUS TPFC | 27.24 | -0.15% | -0.04 | 2K | 53.85K | 0.15% | 41.54M | -0.83% | -6.14% | +6.19% | +8.31% |
Northern Trust 2035 Inflation-Linked Distributing Ladder ETFUS TIPB | 95.74 | -0.15% | -0.14 | 179 | 17.24K | 0.00% | 9.57M | -0.10% | -1.85% | -2.63% | -4.11% |
VanEck India Growth Leaders ETFUS GLIN | 42.86 | -0.15% | -0.06 | 3K | 136.10K | 0.70% | 86.78M | -2.60% | -7.13% | -5.93% | -7.04% |
Invesco Investment Grade Defensive ETFUS IIGD | 23.80 | -0.15% | -0.03 | 2K | 49.12K | 0.31% | 26.18M | -0.19% | -1.85% | -2.59% | -4.21% |
STATE STREET MY2036 CORPORATE BOND ETFUS MYCP | 24.43 | -0.15% | -0.04 | 107 | 2.62K | 0.00% | 4.89M | -0.87% | 0.00% | 0.00% | -1.89% |
Alternative Access First Priority CLO Bond ETFUS AAA | 24.93 | -0.15% | -0.04 | 3K | 69.06K | 0.76% | 69.80M | -0.40% | -0.46% | -0.30% | -0.30% |
Franklin Investment Grade Corporate ETFUS FLCO | 20.24 | -0.15% | -0.03 | 40.51K | 820.38K | 0.59% | 528.26M | -1.14% | -3.00% | -4.69% | -6.51% |
Natixis Loomis Sayles Total Return Bond ETFUS LSTB | 23.82 | -0.15% | -0.04 | 2K | 45.78K | 0.04% | 51.21M | -1.24% | -3.13% | -4.46% | -5.26% |
New America Acquisition I CorpUS NWAX | 10.07 | -0.15% | -0.01 | 48.81K | 491.23K | 0.15% | 501.49M | 0.00% | -0.89% | -0.69% | -1.76% |
STRIVE ENHANCED INCOME SHORT MATURITY ETFUS BUXX | 20.14 | -0.15% | -0.03 | 287.35K | 5.79M | 0.25% | 525.86M | -0.30% | -0.30% | -0.40% | -0.49% |
Iron Horse Acquisitions Corp IIUS IRHO | 10.07 | -0.15% | -0.01 | 45.90K | 462.16K | 0.05% | 295.11M | +0.05% | +0.15% | +0.15% | +2.08% |
Amplify HYG High Yield 10% Target Income ETFUS HYGM | 23.67 | -0.15% | -0.04 | 963 | 22.81K | 0.00% | 710.08K | -1.50% | -3.23% | -4.17% | -5.28% |
FlexShares Credit-Scored US Corporate Bond Index FundUS SKOR | 46.64 | -0.15% | -0.07 | 57.36K | 2.68M | 0.41% | 998.02M | -0.76% | -2.15% | -3.29% | -5.07% |
Southern Cross Acquisition II Corp.US SCATU | 10.03 | -0.15% | -0.01 | 100.05K | 1.00M | 0.35% | 104.00M | -0.15% | +0.15% | +0.25% | +0.25% |
Avory Foundational ETFUS AVRY | 24.97 | -0.15% | -0.04 | 7K | 172.88K | 0.08% | 66.61M | +0.55% | -5.60% | +0.20% | -1.54% |
21Shares Solana ETFUS TSOL | 11.45 | -0.15% | -0.02 | 6K | 75.31K | 3.67% | 9.85M | -3.71% | +11.57% | +51.49% | -8.26% |
NYLIM MacKay Core Plus Bond ETFUS CPLB | 19.97 | -0.15% | -0.03 | 28.01K | 560.57K | 0.70% | 399.40M | -1.24% | -3.06% | -4.17% | -5.93% |
Hedgeye Hedged Bitcoin ETFUS HBIT | 25.81 | -0.15% | -0.04 | 4K | 106.14K | 0.62% | 3.87M | +0.31% | +1.95% | 0.00% | +2.82% |
brt apartments corpUS BRT | 13.30 | -0.15% | -0.02 | 72.51K | 965.27K | 3.30% | 250.34M | -3.41% | -9.34% | -10.44% | -9.52% |