US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NEWBURY STREET II ACQUISITION CORP

10.81

-0.0178-0.16%

Post-market: 10.820.0100+0.09%19:30 EDT

Volume:115.06K

Turnover:1.24M

Market Cap:260.70M

PE:52.69

High:10.85

Open:10.84

Low:10.80

Close:10.83

52wk High:12.14

52wk Low:10.29

Shares:24.12M

Float Shares:14.61M

Volume Ratio:0.34

T/O Rate:0.79%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.2052

EPS(LYR):0.2745

ROE:--

ROA:-0.24%

PB:1.52

PE(LYR):39.37

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Agility and Fort Robotics Announce Strategic Partnership to Advance Humanoid Robot Safety

THOMSON REUTERS

FORT Robotics, Newbury Street II Submit Draft S-4 for Proposed Business Combination

Fort Robotics and Newbury Street Ii Acquisition Corp Announce Confidential Submission of Draft Registration Statement on Form S-4 in Connection with Proposed Business Combination

THOMSON REUTERS

Newbury Street Ii Acquisition Corp - Combined Company to be Named Fort Robotics Holdings, and Listed on NASDAQ as 'Frob'

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/NTWO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"NTWO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTWO\",,,,,undefined,":{"symbol":"NTWO","market":"US","secType":"STK","nameCN":"NEWBURY STREET II ACQUISITION CORP","latestPrice":10.81,"timestamp":1790971200000,"preClose":10.8278,"halted":0,"volume":115062,"hourTrading":{"tag":"盘后","latestPrice":10.82,"preClose":10.81,"latestTime":"19:30 EDT","volume":289,"amount":3132.06,"timestamp":1790983803035,"change":0.01,"changeRate":0.000925,"amplitude":0.000925},"delay":0,"changeRate":-0.0016439165850864784,"floatShares":14613900,"shares":24116375,"eps":0.205164,"marketStatus":"Market Closed","change":-0.0178,"latestTime":"10-02 16:00:00 EDT","open":10.84,"high":10.85,"low":10.8,"amount":1244763.8434620001,"amplitude":0.004618,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.205164,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":10.8278,"preHourTrading":{"tag":"盘前","latestPrice":10.83,"preClose":10.8278,"latestTime":"08:27 EDT","volume":431,"amount":4660.581003,"timestamp":1790944030986,"change":0.0022,"changeRate":0.000203,"amplitude":0.011655},"postHourTrading":{"tag":"盘后","latestPrice":10.82,"preClose":10.81,"latestTime":"19:30 EDT","volume":289,"amount":3132.06,"timestamp":1790983803035,"change":0.01,"changeRate":0.000925,"amplitude":0.000925},"volumeRatio":0.3426577343680537},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTWO\",,,,,undefined,":{"symbol":"NTWO","floatShares":14613900,"roa":"-0.24%","roe":"--","lyrEps":0.274543,"volumeRatio":0.3426577343680537,"shares":24116375,"dividePrice":0,"high":10.85,"amplitude":0.004618,"preClose":10.8278,"low":10.8,"week52Low":10.29,"pbRate":"1.52","week52High":12.14,"institutionHeld":0,"latestPrice":10.81,"eps":0.205164,"divideRate":0,"volume":115062,"delay":0,"ttmEps":0.205164,"open":10.84,"prevYearClose":10.43,"prevWeekClose":10.86,"prevMonthClose":10.825,"prevQuarterClose":10.825,"fiveDayClose":10.86,"twentyDayClose":10.92,"sixtyDayClose":10.73},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NTWO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-13","symbol":"NTWO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1786593600000,"reportTimeType":"pre","actualEps":null},{"date":"2026-05-12","symbol":"NTWO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1778616000000,"name":null,"time":"Post-Mkt","dateTimestamp":1778558400000,"actualEps":null},{"market":"US","date":"2026-03-06","symbol":"NTWO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1772773200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-11-14","symbol":"NTWO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-08-13","symbol":"NTWO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1755057600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NTWO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NTWO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NTWO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NTWO","date":"2026-10-02","current":52.689556,"percent":0.295213,"low":38.281741,"twenty":40.702691,"median":118.473418,"eighty":120.266717,"high":121.712926,"avg":91.235858,"sd":37.092371,"marketCap":261127285},"quantilePoints":[{"date":"2025-04-04","current":116.506574,"twenty":116.404761,"median":116.404761,"eighty":116.465849,"marketCap":242851896},{"date":"2025-04-11","current":116.506574,"twenty":116.390878,"median":116.404761,"eighty":116.506574,"marketCap":242851896},{"date":"2025-04-17","current":116.506574,"twenty":116.393655,"median":116.506574,"eighty":116.506574,"marketCap":242851896},{"date":"2025-04-25","current":116.853664,"twenty":116.404761,"median":116.506574,"eighty":116.622271,"marketCap":243575387},{"date":"2025-05-02","current":117.085058,"twenty":116.425124,"median":116.506574,"eighty":116.853664,"marketCap":244057715},{"date":"2025-05-09","current":117.085058,"twenty":116.506574,"median":116.622271,"eighty":117.085058,"marketCap":244057715},{"date":"2025-05-16","current":117.547845,"twenty":116.506574,"median":116.795816,"eighty":117.085058,"marketCap":245022370},{"date":"2025-05-23","current":117.547845,"twenty":116.506574,"median":116.969361,"eighty":117.501566,"marketCap":245022370},{"date":"2025-05-30","current":117.779238,"twenty":116.506574,"median":117.085058,"eighty":117.547845,"marketCap":245504697},{"date":"2025-06-06","current":118.473418,"twenty":116.506574,"median":117.085058,"eighty":117.547845,"marketCap":246951680},{"date":"2025-06-13","current":119.051902,"twenty":116.506574,"median":117.085058,"eighty":118.010632,"marketCap":248157498},{"date":"2025-06-20","current":119.167598,"twenty":116.506574,"median":117.085058,"eighty":118.276734,"marketCap":248398662},{"date":"2025-06-27","current":119.167598,"twenty":116.599132,"median":117.547845,"eighty":118.473418,"marketCap":248398662},{"date":"2025-07-03","current":119.051902,"twenty":116.622271,"median":117.547845,"eighty":119.051902,"marketCap":248157498},{"date":"2025-07-11","current":119.283295,"twenty":116.691689,"median":117.547845,"eighty":119.051902,"marketCap":248639826},{"date":"2025-07-18","current":119.283295,"twenty":116.737968,"median":117.663542,"eighty":119.051902,"marketCap":248639826},{"date":"2025-07-25","current":119.514688,"twenty":116.807386,"median":117.894935,"eighty":119.167598,"marketCap":249122153},{"date":"2025-08-01","current":119.514688,"twenty":116.853664,"median":118.06848,"eighty":119.256917,"marketCap":249122153},{"date":"2025-08-08","current":119.514688,"twenty":116.923082,"median":118.41557,"eighty":119.283295,"marketCap":249122153},{"date":"2025-08-15","current":119.746082,"twenty":117.038779,"median":118.473418,"eighty":119.44527,"marketCap":249604481},{"date":"2025-08-22","current":119.398992,"twenty":117.085058,"median":118.820508,"eighty":119.514688,"marketCap":248880990},{"date":"2025-08-29","current":120.093172,"twenty":117.085058,"median":119.051902,"eighty":119.514688,"marketCap":250327972},{"date":"2025-09-05","current":120.093172,"twenty":117.085058,"median":119.051902,"eighty":119.514688,"marketCap":250327972},{"date":"2025-09-12","current":119.59799,"twenty":117.085058,"median":119.051902,"eighty":119.514688,"marketCap":249295791},{"date":"2025-09-19","current":119.630385,"twenty":117.085058,"median":119.051902,"eighty":119.514688,"marketCap":249363317},{"date":"2025-09-26","current":119.688234,"twenty":117.085058,"median":119.167598,"eighty":119.528572,"marketCap":249483899},{"date":"2025-10-03","current":119.861779,"twenty":117.085058,"median":119.167598,"eighty":119.59799,"marketCap":249845645},{"date":"2025-10-10","current":120.208869,"twenty":117.085058,"median":119.167598,"eighty":119.630385,"marketCap":250569136},{"date":"2025-10-17","current":119.977475,"twenty":117.177615,"median":119.283295,"eighty":119.688234,"marketCap":250086808},{"date":"2025-10-24","current":120.440262,"twenty":117.409009,"median":119.283295,"eighty":119.80393,"marketCap":251051463},{"date":"2025-10-31","current":120.343077,"twenty":117.547845,"median":119.283295,"eighty":119.931197,"marketCap":250848886},{"date":"2025-11-07","current":119.746082,"twenty":117.547845,"median":119.398992,"eighty":119.931197,"marketCap":249604481},{"date":"2025-11-14","current":120.208869,"twenty":117.547845,"median":119.45684,"eighty":119.931197,"marketCap":250569136},{"date":"2025-11-21","current":120.208869,"twenty":117.547845,"median":119.514688,"eighty":119.977475,"marketCap":250569136},{"date":"2025-11-28","current":120.093172,"twenty":117.547845,"median":119.514688,"eighty":119.977475,"marketCap":250327972},{"date":"2025-12-05","current":119.977475,"twenty":117.547845,"median":119.514688,"eighty":120.093172,"marketCap":250086808},{"date":"2025-12-12","current":120.382413,"twenty":117.547845,"median":119.514688,"eighty":120.093172,"marketCap":250930881},{"date":"2025-12-19","current":120.440262,"twenty":117.594124,"median":119.514688,"eighty":120.093172,"marketCap":251051463},{"date":"2025-12-26","current":120.555959,"twenty":117.779238,"median":119.514688,"eighty":120.093172,"marketCap":251292627},{"date":"2026-01-02","current":120.671656,"twenty":117.871796,"median":119.514688,"eighty":120.208869,"marketCap":251533791},{"date":"2026-01-09","current":120.903049,"twenty":117.894935,"median":119.514688,"eighty":120.208869,"marketCap":252016118},{"date":"2026-01-16","current":120.903049,"twenty":117.987493,"median":119.59799,"eighty":120.266717,"marketCap":252016118},{"date":"2026-01-23","current":121.250139,"twenty":118.010632,"median":119.59799,"eighty":120.324566,"marketCap":252739610},{"date":"2026-01-30","current":121.481532,"twenty":118.08005,"median":119.59799,"eighty":120.358811,"marketCap":253221937},{"date":"2026-02-06","current":121.250139,"twenty":118.195746,"median":119.630385,"eighty":120.405553,"marketCap":252739610},{"date":"2026-02-13","current":121.597229,"twenty":118.346152,"median":119.688234,"eighty":120.440262,"marketCap":253463101},{"date":"2026-02-20","current":121.597229,"twenty":118.438709,"median":119.746082,"eighty":120.506209,"marketCap":253463101},{"date":"2026-02-27","current":121.481532,"twenty":118.473418,"median":119.746082,"eighty":120.555959,"marketCap":253221937},{"date":"2026-03-06","current":121.481532,"twenty":118.473418,"median":119.746082,"eighty":120.555959,"marketCap":253221937},{"date":"2026-03-13","current":38.281741,"twenty":118.473418,"median":119.746082,"eighty":120.671656,"marketCap":253463101},{"date":"2026-03-20","current":38.281741,"twenty":118.172607,"median":119.746082,"eighty":120.625377,"marketCap":253463101},{"date":"2026-03-27","current":38.281741,"twenty":117.894935,"median":119.746082,"eighty":120.555959,"marketCap":253463101},{"date":"2026-04-02","current":38.318165,"twenty":117.547845,"median":119.717158,"eighty":120.555959,"marketCap":253704265},{"date":"2026-04-10","current":38.427437,"twenty":117.547845,"median":119.630385,"eighty":120.555959,"marketCap":254427756},{"date":"2026-04-17","current":38.618664,"twenty":117.131337,"median":119.630385,"eighty":120.555959,"marketCap":255693865},{"date":"2026-04-24","current":38.500286,"twenty":117.085058,"median":119.59799,"eighty":120.555959,"marketCap":254910083},{"date":"2026-05-01","current":38.53671,"twenty":117.085058,"median":119.59799,"eighty":120.555959,"marketCap":255151247},{"date":"2026-05-08","current":38.573134,"twenty":116.761107,"median":119.537828,"eighty":120.555959,"marketCap":255392411},{"date":"2026-05-15","current":40.588251,"twenty":116.529713,"median":119.514688,"eighty":120.555959,"marketCap":256598230},{"date":"2026-05-22","current":40.588251,"twenty":116.506574,"median":119.514688,"eighty":120.554802,"marketCap":256598230},{"date":"2026-05-29","current":40.588251,"twenty":116.404761,"median":119.514688,"eighty":120.550174,"marketCap":256598230},{"date":"2026-06-05","current":40.588251,"twenty":116.390878,"median":119.514688,"eighty":120.440262,"marketCap":256598230},{"date":"2026-06-12","current":40.550104,"twenty":40.588251,"median":119.514688,"eighty":120.440262,"marketCap":256357066},{"date":"2026-06-18","current":40.550104,"twenty":40.588251,"median":119.514688,"eighty":120.440262,"marketCap":256357066},{"date":"2026-06-26","current":40.550104,"twenty":40.588251,"median":119.514688,"eighty":120.440262,"marketCap":256357066},{"date":"2026-07-02","current":40.664544,"twenty":40.588251,"median":119.514688,"eighty":120.440262,"marketCap":257080557},{"date":"2026-07-10","current":40.931572,"twenty":40.588251,"median":119.398992,"eighty":120.440262,"marketCap":258768703},{"date":"2026-07-17","current":40.778985,"twenty":40.588251,"median":119.283295,"eighty":120.440262,"marketCap":257804048},{"date":"2026-07-24","current":40.969719,"twenty":40.588251,"median":119.283295,"eighty":120.405553,"marketCap":259009867},{"date":"2026-07-31","current":40.855278,"twenty":40.588251,"median":119.283295,"eighty":120.382413,"marketCap":258286376},{"date":"2026-08-07","current":40.893807,"twenty":40.588251,"median":119.261313,"eighty":120.382413,"marketCap":258529951},{"date":"2026-08-14","current":52.202098,"twenty":40.588251,"median":119.167598,"eighty":120.382413,"marketCap":258286376},{"date":"2026-08-21","current":54.834137,"twenty":40.588251,"median":119.167598,"eighty":120.366679,"marketCap":271309218},{"date":"2026-08-28","current":54.200498,"twenty":40.588251,"median":119.167598,"eighty":120.335673,"marketCap":268174090},{"date":"2026-09-04","current":53.225669,"twenty":40.588251,"median":119.051902,"eighty":120.324566,"marketCap":263350815},{"date":"2026-09-11","current":53.128186,"twenty":40.60351,"median":119.051902,"eighty":120.324566,"marketCap":262868487},{"date":"2026-09-18","current":53.225669,"twenty":40.672173,"median":119.051902,"eighty":120.324566,"marketCap":263350815},{"date":"2026-09-25","current":52.93322,"twenty":40.702691,"median":119.051902,"eighty":120.312996,"marketCap":261903832},{"date":"2026-10-02","current":52.776272,"twenty":40.702691,"median":118.473418,"eighty":120.266717,"marketCap":261127285}],"updateTime":1791071144803},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NTWO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672475979","title":"Agility and Fort Robotics Announce Strategic Partnership to Advance Humanoid Robot Safety","url":"https://stock-news.laohu8.com/highlight/detail?id=2672475979","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672475979?lang=en_us&edition=fundamental","pubTime":"2026-10-01 19:00","pubTimestamp":1790852400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261001:nTUA5PSD51:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CCXI","BK4139","NTWO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672787760","title":"FORT Robotics, Newbury Street II Submit Draft S-4 for Proposed Business Combination","url":"https://stock-news.laohu8.com/highlight/detail?id=2672787760","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672787760?lang=en_us&edition=fundamental","pubTime":"2026-10-01 05:16","pubTimestamp":1790802975,"startTime":"0","endTime":"0","summary":"FORT Robotics, Newbury Street II submit draft S-4 for proposed business combinationFORT Robotics filed a confidential draft Form S-4 for its planned combination with Newbury Street II Acquisition Corp","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260930:nNDLb1x0l4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTWO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672033784","title":"Fort Robotics and Newbury Street Ii Acquisition Corp Announce Confidential Submission of Draft Registration Statement on Form S-4 in Connection with Proposed Business Combination","url":"https://stock-news.laohu8.com/highlight/detail?id=2672033784","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672033784?lang=en_us&edition=fundamental","pubTime":"2026-10-01 04:00","pubTimestamp":1790798400,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260930:nTUAC38STS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NTWO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660464376","title":"Newbury Street Ii Acquisition Corp - Combined Company to be Named Fort Robotics Holdings, and Listed on NASDAQ as 'Frob'","url":"https://stock-news.laohu8.com/highlight/detail?id=2660464376","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660464376?lang=en_us&edition=fundamental","pubTime":"2026-08-18 19:30","pubTimestamp":1787052600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260818:nTUA2VK9LP:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NTWO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NTWO\",params:#limit:6,delay:false,,,undefined,":[]}}