US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares 1-10 Year Treasury Bond ETF

24.36

+0.06260.26%

Post-market: 24.360.00000.00%16:10 EDT

Volume:192

Turnover:5K

Market Cap:4.87M

PE:- -

High:24.36

Open:24.36

Low:24.36

Close:24.30

52wk High:25.14

52wk Low:24.33

Shares:200.00K

Float Shares:200.00K

Volume Ratio:0.23

T/O Rate:0.10%

Dividend:0.30

Dividend Rate:1.22%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

U.S. Stock Futures Rise Ahead of September’s Jobs Report

Singapore Dollar Consolidates Ahead of U.S. Nonfarm Payrolls Report

US Stocks Overnight: Treasury Yields Retreat from Highs, Major Indexes Close Higher, Micron Technology (MU.US) Gains 3.03%

Overnight News Roundup for October 2: Major Indexes Edge Higher, Oil Rises, Copper Slips, Gold Gains, US Treasuries Rally Sharply

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/GOVM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"GOVM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOVM\",,,,,undefined,":{"symbol":"GOVM","market":"US","secType":"STK","nameCN":"iShares 1-10 Year Treasury Bond ETF","latestPrice":24.36,"timestamp":1790884800000,"preClose":24.297373,"halted":0,"volume":192,"hourTrading":{"tag":"盘后","latestPrice":24.36,"preClose":24.36,"latestTime":"16:10 EDT","volume":6,"amount":146.16,"timestamp":1790885403992,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0025775214464542773,"floatShares":200000,"shares":200000,"eps":0,"marketStatus":"Not Yet Opened","change":0.062627,"latestTime":"10-01 16:00:00 EDT","open":24.36,"high":24.36,"low":24.36,"amount":4691,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790928000000},"marketStatusCode":0,"adr":0,"exchange":"CBOE","adjPreClose":24.297373,"nav":24.364871,"aum":4872974.2,"dividendRate":0.012233,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":24.36,"preClose":24.36,"latestTime":"16:10 EDT","volume":6,"amount":146.16,"timestamp":1790885403992,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.226575},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOVM\",,,,,undefined,":{"symbol":"GOVM","floatShares":200000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.226575,"shares":200000,"dividePrice":0.298,"high":24.36,"amplitude":0,"preClose":24.297373,"low":24.36,"week52Low":24.33,"pbRate":"--","week52High":25.14,"institutionHeld":0,"latestPrice":24.36,"eps":0,"divideRate":0.012233,"volume":192,"delay":0,"ttmEps":0,"open":24.36,"prevYearClose":25.01,"prevWeekClose":24.44,"prevMonthClose":24.38,"prevQuarterClose":24.38,"fiveDayClose":24.38,"twentyDayClose":24.73,"sixtyDayClose":25.14},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOVM\",params:#limit:5,,,undefined,":[{"date":"2026-10-01","symbol":"GOVM","amount":0.08263,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-01","defaultRemindTime":1790861400000,"name":"iShares 1-10 Year Treasury Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-06","payableDate":"2026-10-01","currency":"USD","dateTimestamp":1790827200000,"payDate":"2026-10-06"},{"date":"2026-09-01","symbol":"GOVM","amount":0.08503,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"iShares 1-10 Year Treasury Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-04"},{"date":"2026-08-03","symbol":"GOVM","amount":0.085176,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"iShares 1-10 Year Treasury Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"GOVM","amount":0.1264,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"iShares 1-10 Year Treasury Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOVM\",market:\"US\",,,undefined,":[{"executeDate":"2026-07-01","recordDate":"2026-07-01","paymentDate":"2026-07-07","value":0.1264,"currency":"USD"},{"executeDate":"2026-08-03","recordDate":"2026-08-03","paymentDate":"2026-08-06","value":0.085176,"currency":"USD"},{"executeDate":"2026-09-01","recordDate":"2026-09-01","paymentDate":"2026-09-04","value":0.08503,"currency":"USD"},{"executeDate":"2026-10-01","recordDate":"2026-10-01","paymentDate":"2026-10-06","value":0.08263,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GOVM\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GOVM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672626794","title":"U.S. Stock Futures Rise Ahead of September’s Jobs Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2672626794","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672626794?lang=en_us&edition=fundamental","pubTime":"2026-10-02 13:31","pubTimestamp":1790919096,"startTime":"0","endTime":"0","summary":"U.S. stock futures trended higher ahead of Friday’s open, as investors awaited the September jobs report. Major indices closed marginally higher ye...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/u-s-stock-futures-rise-ahead-of-septembers-jobs-report?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/u-s-stock-futures-rise-ahead-of-septembers-jobs-report?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GOVM","USIN","SHY","VTG","RATE","TBX","HYKE","SLDR","BSCR","TAGG","XTWO","IGOV","ISHG","IEF","TBJL","TLTX","NOVM","BBSB","TSYW","SPAB","BBIB","BIV","IBTP","TFJL","BWX","XUSP","TLTW","DMRM","IEI","SGOV","TBLL","FLGV","TLTI","IBTI","GCOR","BSGR","MSTB","JANP","GUSA","SBND","TLT","XDAP","BBLB","APRP","IBTJ","UTWO","BWZ","DMRL","FLCB","CGOV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672079654","title":"Singapore Dollar Consolidates Ahead of U.S. Nonfarm Payrolls Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2672079654","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672079654?lang=en_us&edition=fundamental","pubTime":"2026-10-02 10:34","pubTimestamp":1790908440,"startTime":"0","endTime":"0","summary":"0234 GMT - The Singapore dollar consolidates against its U.S. counterpart ahead of the U.S. nonfarm payrolls report due later in the global day. In the near term, the U.S. dollar-Singapore dollar pair could remain supported if U.S. Treasury yields stay elevated, two strategists at OCBC Group Research say in a report. However, tonight's U.S. nonfarm payrolls report will be key. \"A softer print, particularly if accompanied by some easing in longer-end [U.S.] yields, could allow SGD's relative resilience to translate into renewed downside in USDSGD,\" the strategists add. The U.S. dollar is little changed at 1.2805 Singapore dollars, LSEG data show.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGZD","FIAX","JUCY","NJAN","NOEQ","IBTI","APUE","TQQY","IEI","SPTB","VTG","ITOT","MGOV","UST","TFJL","AGGY","FPAS","TBJL","GSLC","TQQQ","SPUU","SPYQ","BKAG","SCHX","DCOR","QQQM","GOVM","FLGV","GRNY","IBTJ","QLD","IQSU","SPYM","UXJA","TYD","CMBO","IBTR","STmain","GSUS","USSG","GOVI","RAUS","TLTI","SCHR","PBUS","ASEA","XTRE","BBIB","DMAX","IBTP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1182307772","title":"US Stocks Overnight: Treasury Yields Retreat from Highs, Major Indexes Close Higher, Micron Technology (MU.US) Gains 3.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=1182307772","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182307772?lang=en_us&edition=fundamental","pubTime":"2026-10-02 07:42","pubTimestamp":1790898123,"startTime":"0","endTime":"0","summary":"On Thursday, all three major indexes closed higher. US President Trump stated that progress on handling the Iran issue was going smoothly, saying that Iran is ready to yield and that the US will win...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBTL","SOXQ","LU0061475181.USD","MUU","SPUU","ZTmain","HIBL","MFMO","IE0002270589.USD","LU1316542783.SGD","LU2048586759.USD","LU2750360997.AUD","FTA","SPY","LU1280957306.USD","PBJA","CPNQ","BK4196","MUZ","RULE","LU2250418816.HKD","LU0943347566.SGD","IE00B5949003.HKD","BBUS","BK4141","DYNF","SPHQ","LU2211815571.USD","SPDN","LU1861220033.SGD","LU1989764748.USD","UTES","HEQ","GVLE","LU0820561818.USD","TSYX","PTF","WUGI","SPYH","SG9999015986.USD","LU2087625088.SGD","FAI","LU2931357623.SGD","JUNW","BK4527","LU0792757196.USD","ZBmain","MUG","FNGS","XYLG","BUFD","SAMM","ZNmain","LU2168564149.EUR","LU0256863811.USD","AESR","RECI","MMAX","LU1323610961.USD","JGRO","TTXU","BK4554","LU0672654240.SGD","PSMR","SPXS","LU0417517546.SGD","XNTK","IE00B1XK9C88.USD","SPYT","XSPI","ILCB","LU2286300806.USD","SCLZ","LU1674673691.USD","SOXX","CHPS","STOX","EQL","LU1852331112.SGD","LU0719512351.SGD","MUYY","LU0820561909.HKD","FFLG","LU0082616367.USD","LU1551013342.USD","LU2458330169.SGD","CHPX","LU1803068979.SGD","MBCE","LU0056508442.USD","LU2471134796.USD","ONEO","LU0210536198.USD","BMVP","LU1145028129.USD","AIQ","LU2168564222.USD","BK4579","SDS","LU0689472784.USD","IE0034235303.USD","WBIL","BK4543","CPNM","DMAX","BK4581","LU1551013425.SGD","EIM","LU2360106780.USD","LU2168564495.EUR","LU2357627491.SGD","LU0203347892.USD","FTEC","SPIN","SG9999015945.SGD","FEX","STRV","VOO","CHAT","LU0238689110.USD","LU2054465674.USD","IE00BK4W5M84.HKD","VAIE","KSPY","LU0256863902.USD","USPX","QJN","LU0081259029.USD","LU0109391861.USD","HAPR","LU0964807845.USD","LU2360107168.USD","XLUX","FFA","BAI","LU0640476718.USD","LU1868836757.USD","BKLG","SG9999015978.USD","QB","LDER","MTUL","EXEQ","SPXL","SVOL","LU1914381329.SGD","LU2543165471.USD","SPYM","SMAX","IVV","MBOX","LU1868837136.USD","LEGR","FXL","SGXZ99366536.SGD","IXN","LU2471134523.USD","LU0889565833.HKD","LU1868836914.USD","LU0096364046.USD","LU0859254822.USD","SPYQ","LU2860962120.EUR","LU2403377893.USD","QBQF","LU0708995401.HKD","BK4512","MPAY","GSLC","EFIV","GOVM","IE00BSNM7G36.USD","BK4605","AIFD","IE000M9KFDE8.USD","EBND","IE00BK4W5L77.USD","LU2756315664.SGD","SMH","TDAX","IE00B19Z3B42.SGD","BUFT","NYSX","BSTP","FNDX","LU0109392836.USD","OAKM","BXMX","GSUS","VFMO","SCHX","TPAY","FLV","LU0234570918.USD","LU1366333091.USD","SH","LU0820562030.AUD","LU2756315318.SGD","EDGE","SCDL","BK4533","IE00B19Z3581.USD","SPYU","EMSF","MRCP","EQTY","LU2089985449.USD","IE0009356076.USD","VTG","MMAR","CPSM","GQI","LU1868836591.USD","ARTY","IE00BKDWB100.SGD","HBMX","IETC","EGGY","XVOL","IE00B7SZLL34.SGD","SSO","OBIL","YSPY","QCJA","CAIE","RSSY","LU0683600562.USD","LU2458330243.SGD","DRMY","BK4532","KHPI","LU1778281490.HKD","SPXU","USXF","PBSE","LU0889566641.SGD","WAMA","LU2168563687.JPY","JULD","MAYU","LU1861215975.USD","LU0353189680.USD","BK4588","GB00BDT5M118.USD","BK4550","LU1267930813.SGD","LU1989764664.SGD","LU2290526834.HKD","CGGO","IYY","MU","JMOM","TNmain","LU2168564065.EUR","OCDB","LU1267930730.SGD","BK4585","RSEE","XLK","LU0097036916.USD","LU1868837300.USD","SIXA","LU0154236417.USD","LU2357305700.SGD","TRFK","SHOC","MIC","MUD","FTXL","LU1674673428.USD","FMTM","LU2471134952.CNY","LU0353189763.USD","SG9999015952.SGD","ALTL","VGT","LU2896262040.SGD","PSI","DISK","LU0127658192.USD","SGXZ51526630.SGD","BK4575","SMU00main","MULL","VTHR","LU2023250330.USD","LU0787776722.HKD","MSLC","FDTX","BOBP","LU0133085943.USD","AIS","XXV","LU1548497426.USD","LU0157215616.USD","LU1720051017.SGD","LU0642271901.SGD","IUS","LU0320765059.SGD","LU2213496289.HKD","LU0203345920.USD","LU0323591593.USD","SG9999001424.SGD","IE00BWXC8680.SGD","SGXZ81514606.USD","LU1720051108.HKD","IE00BJLML261.HKD","UPRO","BK4553","AAUA","UBmain","LU2471134879.HKD","ACLC","ZFmain","LU1629891620.HKD","UJAN","LU2750360641.GBP","BK4566","TRTY","WLDR","LU2102340556.USD","LU0274383776.USD","IBTB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161043353","title":"Overnight News Roundup for October 2: Major Indexes Edge Higher, Oil Rises, Copper Slips, Gold Gains, US Treasuries Rally Sharply","url":"https://stock-news.laohu8.com/highlight/detail?id=1161043353","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161043353?lang=en_us&edition=fundamental","pubTime":"2026-10-02 06:55","pubTimestamp":1790895352,"startTime":"0","endTime":"0","summary":"Market Close for October 2: The three major indexes posted modest gains as US Treasury yields retreated from multi-year highs.Most popular Chinese concept stocks declined on October 2, with Pinduoduo...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLDM","JPST","USG","USOI","ZSC","ACOM","CERY","AGG","POW","GDXD","ILF","IAU","BK4561","UYM","GLL","DULL","VDE","GDX","UBmain","SHY","ERO","BWX","BBIB","DIG","BK4581","GDE","GDXY","CMDY","XLEX","BOND","GLDY","BK4130","PALL","MGCmain","IAUI","PWER","FGDL","HYGU","EIM","TLH","US10Y.BOND","DBO","FTSD","LQDD","BK4535","BK4550","GDXW","COMT","VGSH","VGUS","JNUG","VGVT","GBUG","IEF","OILT","SWAN","CSNR","ISTM","LFAL","NUGT","RJZ","US30Y.BOND","KGLD","TLT","US7Y.BOND","ZFmain","BSTU","BGLD","RSPM","FLGV","COPX","PEJ","PIT","AAAU","BEGS","TPOR","DRIP","BSGR","KCOP","MYCN","VOLT","GDXJ","IBTJ","IBTQ","DGP","IGOV","BOXX","CIVG","NANR","TFJL","UGA","SDOG","TYO","PXJ","US2Y.BOND","VGFPF","BBSB","LFAQ","GDXU","OILK","LDRR","XLBX","YGLD","HARD","FTXN","GOVT","BCI","SGDJ","COMB","SPXT","BCIM","LFAI","BND","XES","XTEN","US5Y.BOND","MGOV","MLDR","BTGD","IGLD","ISHG","LFBE","NRES","TLTI","UAE","GLD","COPP","IBTH","SHV","BWZ","COMD","IBTK","DZZ","CATG","SGOV","IBTP","ION","XTWO","GOVM","02840","FGLD","LFAX","OUNZ","BNO","FLLA","TNmain","ZAP","FTRI","BK4585","IBTE","TBIL","ZBmain","TRFM","CMCI","LFAO","UGLD","TIP","VAW","OTGL","JDST","BSTV","UCIB","MUNX","COPA","DBC","BK1610","CCOM","IEI","VCIT","ECH","BWET","BAR","CPER","DRLL","GBIL","UBT","ICOP","BK4570","COPZ","IXC","BSV","DBND","DBE","SGOL","BILZ","BK4504","IBGK","IBTO","XLBI","CPXR","GLTR","TBT","LDER","CEF","VGIT","SHNY","EDV","IAUM","WEEI","ZROZ","USIN","EMET","VTG","IEO","USE","GSG","VGLT","WTIU","MINT","UGL","BCKT","VOOV","LIAJ","METL","TMF","XTRE","SCHO","WAMA","IBTL","FTGC","EPU","MUB","OIH","PHYS","RING","SGDM","ERX","EVMT","DUG","SMOG","LQDU","SPTB","XFIV","FTWO","TLTW","TSYW","DUST","TLTX","BSGT","BK4104","US6M.BOND","HYG","TBJL","COM","COPJ","ZTmain","US3Y.BOND","BK4207","CUST","GUSH","IBTM","NBCM","GOAU","LFAK","OILU","LQD","THY","CMDT","BK4015","CSHI","UCOP","US12M.BOND","USL","BBLB","HYGD","HCOM","BCD","BK4204","PXE","DGZ","PYZ","BK4588","LFAU","TURF","GOLY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GOVM\",params:#limit:6,delay:false,,,undefined,":[]}}