| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CCM Affordable Housing MBS ETFUS OWNS | 16.33 | -0.16% | -0.03 | 21.36K | 349.53K | 1.04% | 102.01M | -2.08% | -4.25% | -4.92% | -6.50% |
Octave Intelligence PLCUS OCTV | 19.03 | -0.16% | -0.03 | 1.41M | 26.75M | 1.94% | 5.10B | +1.06% | -4.75% | +10.45% | -32.04% |
TCW High Yield Bond ETFUS HYBX | 28.53 | -0.16% | -0.04 | 3K | 92.32K | 1.15% | 27.75M | -1.30% | -3.34% | -4.02% | -4.63% |
American Century Diversified Corporate Bond ETFUS KORP | 44.35 | -0.16% | -0.07 | 130.92K | 5.81M | 0.65% | 935.79M | -0.98% | -3.25% | -4.35% | -6.14% |
MAN Active Income ETFUS MANI | 25.63 | -0.16% | -0.04 | 11.68K | 299.32K | 0.62% | 24.60M | -0.53% | -1.46% | -0.24% | +2.62% |
Milliman Healthcare Inflation Plus ETFUS MHIP | 20.49 | -0.16% | -0.03 | 11 | 228.00 | 0.00% | 1.54M | -2.09% | -3.03% | +3.03% | +2.11% |
Atkore Inc.US ATKR | 94.62 | -0.16% | -0.15 | 1.35M | 127.53M | 0.27% | 3.19B | +0.05% | +1.04% | +34.02% | +49.60% |
Invesco Floating Rate Municipal Income ETFUS PVI | 24.88 | -0.16% | -0.04 | 1K | 28.02K | 0.12% | 32.34M | -0.03% | +0.16% | +0.20% | -0.17% |
EAGLE POINT INSTITUTIONAL INCOME FD 8.125% SERIES A TERM PREFERRED SHARESUS EIIA | 25.06 | -0.16% | -0.04 | 4K | 109.59K | 0.32% | 35.08M | -0.40% | -0.63% | -0.95% | -0.60% |
Federated Hermes IncUS FHI | 56.07 | -0.16% | -0.09 | 552.96K | 31.19M | 1.66% | 4.19B | -3.03% | -9.80% | -4.76% | +7.68% |
MarzettiUS MZTI | 99.53 | -0.16% | -0.16 | 269.56K | 26.86M | 1.94% | 2.72B | -0.94% | -5.78% | -11.21% | -39.47% |
TCW Core Plus Bond ETFUS FIXT | 35.83 | -0.16% | -0.06 | 56.79K | 2.04M | 0.53% | 238.79M | -1.09% | -3.30% | -4.39% | -6.26% |
F/M 2-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTWO | 49.70 | -0.16% | -0.08 | 169 | 8.45K | 0.00% | 17.89M | -0.50% | -1.07% | -1.44% | -2.19% |
DoubleLine Opportunistic Bond ETFUS DBND | 43.33 | -0.16% | -0.07 | 252.96K | 10.97M | 0.40% | 742.72M | -0.95% | -3.01% | -4.20% | -6.54% |
FIRST TRUST MULTI-STRATEGY ALTERNATIVE ETFUS LALT | 24.71 | -0.16% | -0.04 | 122.02K | 3.01M | 0.89% | 390.42M | -0.16% | +0.41% | +2.49% | +8.42% |
Varex Imaging CorporationUS VREX | 18.46 | -0.16% | -0.03 | 373.73K | 6.91M | 0.22% | 783.88M | +0.05% | -0.32% | +71.40% | +58.45% |
KraneShares Bosera MSCI China A 50 Connect Index ETFUS KBA | 30.74 | -0.16% | -0.05 | 10.20K | 313.32K | 0.39% | 127.57M | -2.57% | -5.53% | -9.85% | -0.52% |
USCF DAILY TARGET 2X COPPER INDEX ETFUS CPXR | 31.26 | -0.16% | -0.05 | 2K | 73.31K | 2.11% | 13.60M | -5.54% | -2.92% | +7.13% | +18.09% |
Franklin Solana ETFUS SOEZ | 20.39 | -0.16% | -0.03 | 5K | 113.24K | 2.99% | 17.33M | -3.21% | +11.84% | +49.92% | -3.80% |
ISHARES IBONDS DEC 2033 TERM CORPORATE ETFUS IBDY | 24.39 | -0.16% | -0.04 | 302.21K | 7.37M | 0.61% | 1.15B | -1.01% | -3.00% | -4.47% | -6.69% |