| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
USA TodayUS TDAY | 7.05 | -0.14% | -0.01 | 3.37M | 23.70M | 4.04% | 1.04B | +9.81% | +8.96% | -16.47% | +36.89% |
First Trust Morningstar Dividend Leaders Index FundUS FDL | 49.18 | -0.14% | -0.07 | 786.85K | 38.73M | 0.76% | 7.54B | -1.17% | -7.89% | -0.53% | +10.92% |
ACTIVEPASSIVE CORE BOND ETFUS APCB | 28.10 | -0.14% | -0.04 | 48.13K | 1.35M | 0.52% | 976.65M | -0.79% | -2.38% | -3.65% | -5.21% |
Vanguard Short-Term Corporate Bond ETFUS VCSH | 77.02 | -0.14% | -0.11 | 5.76M | 444.45M | 0.31% | 44.24B | -0.49% | -1.52% | -2.12% | -3.40% |
iShares iBonds 1-5 Year Treasury Ladder ETFUS LDRT | 24.52 | -0.14% | -0.04 | 1.09M | 26.82M | 0.33% | 248.14M | -0.45% | -1.41% | -1.88% | -3.14% |
Dimensional Global Core Plus Fixed Income ETFUS DFGP | 52.00 | -0.14% | -0.07 | 301.84K | 15.71M | 0.55% | 3.56B | -0.50% | -2.29% | -4.01% | -3.84% |
SasolUS SSL | 13.94 | -0.14% | -0.02 | 1.27M | 17.60M | 1.93% | 9.12B | -0.64% | +12.87% | +34.69% | +114.13% |
Invesco Bloomberg Enhanced Fallen Angels ETFUS IFLN | 17.42 | -0.14% | -0.02 | 59.24K | 1.03M | 0.66% | 289.06M | -1.24% | -4.00% | -4.76% | -6.37% |
Ishares Ibonds Oct 2033 Term Tips EtfUS IBIJ | 24.32 | -0.14% | -0.03 | 31.54K | 767.75K | 0.53% | 62.00M | -0.92% | -3.59% | -3.99% | -5.94% |
ACTIVEPASSIVE INTERMEDIATE MUNICIPAL BOND ETFUS APMU | 24.03 | -0.14% | -0.03 | 61.17K | 1.47M | 0.83% | 246.91M | +0.32% | -2.39% | -3.38% | -4.22% |
VIDENT U.S. BOND STRATEGY ETFUS VBND | 41.53 | -0.14% | -0.06 | 21.59K | 896.42K | 0.53% | 506.67M | -0.76% | -3.14% | -4.53% | -5.98% |
iShares ESG Advanced Total USD Bond Market ETFUS EUSB | 41.46 | -0.14% | -0.06 | 43.38K | 1.80M | 0.94% | 692.38M | -0.91% | -2.74% | -3.85% | -5.58% |
VanEck Fallen Angel High Yield Bond ETFUS ANGL | 27.57 | -0.14% | -0.04 | 1.72M | 47.55M | 0.72% | 3.03B | -2.06% | -4.30% | -5.23% | -6.11% |
Coupang, Inc.US CPNG | 13.78 | -0.14% | -0.02 | 19.02M | 259.97M | 3.62% | 24.74B | -0.72% | -11.15% | -28.08% | -41.59% |
First Trust TCW Opportunistic Fixed Income ETFUS FIXD | 41.27 | -0.15% | -0.06 | 494.88K | 20.46M | 4.43% | 2.86B | -0.91% | -3.41% | -4.91% | -6.88% |
NYLIM MacKay Muni Short Duration ETFUS MMSD | 24.69 | -0.15% | -0.04 | 15.25K | 376.50K | 0.57% | 82.08M | -0.28% | -1.83% | -2.47% | -2.74% |
Invesco Nasdaq Biotechnology ETFUS IBBQ | 34.37 | -0.15% | -0.05 | 134.91K | 4.64M | 1.69% | 105.52M | -1.80% | -5.21% | +1.18% | +21.04% |
Cae IncUS CAE | 24.01 | -0.15% | -0.03 | 384.66K | 9.23M | 2.10% | 7.72B | -3.44% | -1.98% | -7.07% | -21.09% |
Invesco CurrencyShares Canadian Dollar TrustUS FXC | 68.54 | -0.15% | -0.10 | 12.96K | 889.07K | 0.25% | 65.11M | -0.78% | -3.28% | -0.64% | -3.71% |
GrahamUS GHC | 1,149.61 | -0.15% | -1.68 | 24.79K | 28.50M | 1.83% | 4.87B | -0.46% | +2.38% | -0.72% | +4.64% |