| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FlexShares iBoxx 3 Year Target Duration TIPS Index FundUS TDTT | 23.26 | -0.13% | -0.03 | 282.68K | 6.58M | 0.26% | 2.56B | +0.04% | -1.23% | -1.98% | -3.32% |
Diversified Healthcare TrustUS DHC | 7.73 | -0.13% | -0.01 | 1.91M | 14.84M | 3.42% | 1.87B | -4.92% | +0.78% | -14.68% | +59.38% |
VanEck Green Bond ETFUS GRNB | 23.16 | -0.13% | -0.03 | 37.43K | 867.13K | 0.52% | 191.07M | -0.91% | -2.36% | -3.36% | -4.83% |
NorthernUS NTIC | 7.70 | -0.13% | -0.01 | 4K | 31.27K | 2.59% | 73.00M | -1.28% | -4.10% | -6.78% | -1.66% |
Happen IncUS HAPN | 15.38 | -0.13% | -0.02 | 1.67M | 25.70M | 3.83% | 1.77B | +2.33% | -12.51% | -23.48% | -18.80% |
Total SAUS TTE | 84.40 | -0.13% | -0.11 | 2.48M | 209.28M | 2.15% | 186.86B | -7.19% | -5.43% | +7.89% | +29.01% |
NYLIM MacKay Shields Municipal Intermediate ETFUS MMIT | 23.01 | -0.13% | -0.03 | 2.04M | 47.16M | 1.43% | 1.46B | -0.04% | -2.87% | -5.27% | -5.43% |
SynopsysUS SNPS | 489.90 | -0.13% | -0.64 | 3.33M | 1.63B | 3.42% | 93.73B | +15.06% | +17.68% | +10.49% | +4.30% |
VerizonUS VZ | 45.92 | -0.13% | -0.06 | 19.77M | 908.72M | 1.29% | 190.80B | -2.46% | -9.23% | +8.71% | +12.74% |
Hilton BDC Corporate Bond ETFUS HBDC | 24.24 | -0.13% | -0.03 | 1K | 32.58K | 0.08% | 83.02M | -1.09% | -1.79% | -1.93% | -3.62% |
WESTERN ASSET INFLATION-LINKEDUS WIA | 7.64 | -0.13% | -0.01 | 85.44K | 653.12K | 0.78% | 178.18M | 0.00% | -3.17% | -4.98% | -7.62% |
ALPS Nautilus SMR Nuclear & Technology ETFUS SMRF | 22.83 | -0.13% | -0.03 | 5K | 117.61K | 1.05% | 15.52M | -2.02% | -8.79% | -9.62% | -9.87% |
iShares iBonds 1-5 Year Corporate Ladder ETFUS LDRC | 24.55 | -0.13% | -0.03 | 166.20K | 4.09M | 0.41% | 93.78M | -0.47% | -1.37% | -2.07% | -3.25% |
MAX Airlines 3X Leveraged ETNUS JETU | 22.77 | -0.13% | -0.03 | 12.59K | 288.07K | 1.89% | 3.64M | -7.79% | -13.91% | -40.94% | -24.10% |
Macy'sUS M | 22.73 | -0.13% | -0.03 | 4.60M | 104.56M | 1.96% | 5.95B | +0.40% | +1.16% | +0.22% | +3.08% |
CrownUS CCK | 106.05 | -0.13% | -0.14 | 772.88K | 82.07M | 1.28% | 11.56B | -1.86% | -8.25% | -3.34% | +2.99% |
iShares iBonds Dec 2029 Term Corporate ETFUS IBDU | 22.61 | -0.13% | -0.03 | 888.57K | 20.10M | 0.31% | 3.94B | -0.44% | -1.44% | -1.99% | -3.40% |
LiveRamp Holdings, Inc.US RAMP | 37.65 | -0.13% | -0.05 | 1.73M | 65.31M | 0.62% | 2.29B | +0.40% | -0.29% | -0.34% | +28.19% |
iShares J.P. Morgan USD Emerging Markets Bond ETFUS EMB | 90.14 | -0.13% | -0.12 | 9.74M | 879.01M | 0.55% | 12.76B | -2.21% | -4.56% | -6.06% | -6.38% |
UNLIMITED HFMF MANAGED FUTURES ETFUS HFMF | 22.52 | -0.13% | -0.03 | 3K | 75.61K | 1.33% | 27.02M | +0.47% | +4.49% | +4.58% | +8.42% |