| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WEC Energy Group IncUS WEC | 101.59 | -0.14% | -0.14 | 2.75M | 279.98M | 1.70% | 33.05B | +0.14% | -4.79% | -11.58% | -3.67% |
Motorola SolutionsUS MSI | 447.41 | -0.14% | -0.62 | 616.28K | 276.28M | 1.18% | 74.12B | -2.07% | -5.26% | +7.24% | +16.72% |
Direxion Daily Retail Bull 3X SharesUS RETL | 7.21 | -0.14% | -0.01 | 216.74K | 1.59M | 3.19% | 27.19M | +0.28% | -14.47% | -18.16% | -21.80% |
FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER AUS FRMEP | 25.16 | -0.14% | -0.03 | 1K | 29.07K | 0.29% | 25.16M | -0.18% | +0.62% | -2.50% | -2.31% |
Affiliated ManagersUS AMG | 371.43 | -0.14% | -0.52 | 219.43K | 82.00M | 2.27% | 9.61B | -0.60% | +1.43% | +1.77% | +28.84% |
JANUS HENDERSON SECURITIZED INCOME ETFUS JSI | 49.93 | -0.14% | -0.07 | 87.59K | 4.38M | 0.37% | 1.52B | -0.77% | -1.77% | -2.56% | -4.09% |
QUARTZSEA ACQUISITION CORPORATIONUS QSEA | 10.70 | -0.14% | -0.01 | 15.01K | 160.49K | 0.19% | 108.39M | +0.52% | +0.80% | +1.41% | +4.55% |
GOLDMAN SACHS DYNAMIC CALIFORNIA MUNICIPAL INCOME ETFUS GCAL | 48.50 | -0.14% | -0.07 | 88.38K | 4.30M | 1.01% | 209.77M | -0.16% | -2.88% | -4.83% | -4.72% |
Calamos Laddered Bitcoin 80 Series Structured Alt Protection ETFUS CBTL | 19.94 | -0.14% | -0.03 | 1K | 27.94K | 0.50% | 2.49M | +0.40% | +2.15% | +13.43% | -4.37% |
Schwab 5-10 Year Corporate Bond ETFUS SCHI | 21.35 | -0.14% | -0.03 | 4.61M | 98.46M | 0.69% | 10.84B | -1.16% | -3.26% | -4.90% | -7.05% |
iShares High Yield Muni Income Active ETFUS SHYM | 21.33 | -0.14% | -0.03 | 601.16K | 12.87M | 0.92% | 819.07M | -0.23% | -2.60% | -4.48% | -4.01% |
iShares Investment Grade Systematic Bond ETFUS IGEB | 42.63 | -0.14% | -0.06 | 178.85K | 7.64M | 0.60% | 1.43B | -1.11% | -3.00% | -4.61% | -6.64% |
Aristotle Core Plus Income ETFUS ARCP | 24.21 | -0.14% | -0.03 | 2K | 51.24K | 0.45% | 58.59M | -1.41% | -2.88% | 0.00% | -3.35% |
Monarch Ambassador Income Index ETFUS MAMB | 23.00 | -0.14% | -0.03 | 21.63K | 497.54K | 0.56% | 193.13M | -0.89% | -3.69% | -3.67% | -3.83% |
Eagle Bancorp MontanaUS EBMT | 21.25 | -0.14% | -0.03 | 23.68K | 504.47K | 2.98% | 168.98M | -1.30% | -6.88% | -8.37% | +6.78% |
Tradr 2X Long JOBY Daily ETFUS JOBX | 7.07 | -0.14% | -0.01 | 134.84K | 951.11K | 6.36% | 15.38M | -12.06% | -26.81% | -50.11% | -87.21% |
Nuveen ESG 1-5 Year U.S. Aggregate Bond ETFUS NUSA | 22.60 | -0.14% | -0.03 | 27.57K | 623.67K | 0.35% | 36.16M | -0.38% | -1.40% | -2.00% | -3.34% |
Capital Group Core Plus Income ETFUS CGCP | 21.18 | -0.14% | -0.03 | 2.97M | 62.90M | 0.66% | 8.30B | -1.17% | -3.29% | -4.59% | -6.45% |
PenumbraUS PEN | 317.55 | -0.14% | -0.45 | 239.68K | 76.17M | 0.50% | 12.51B | -0.42% | -1.12% | -0.13% | +2.14% |
NESTYIELD DYNAMIC INCOME SHIELD ETFUS EGGY | 35.26 | -0.14% | -0.05 | 55.23K | 1.94M | 1.61% | 186.00M | -1.70% | +9.91% | -9.50% | +0.57% |