| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PGIM AAA CLO Aggregate Duration ETFUS AAAD | 47.97 | -0.13% | -0.06 | 30 | 1.46K | 0.00% | 25.18M | -1.00% | -2.66% | -4.06% | -4.07% |
Tema Heart & Health ETFUS HRTS | 35.80 | -0.13% | -0.05 | 1K | 45.58K | 0.00% | 52.99M | -1.36% | -5.67% | -3.53% | +1.46% |
iShares iBonds 2032 Term High Yield and Income ETFUS IBHL | 24.30 | -0.13% | -0.03 | 12.23K | 298.64K | 0.70% | 31.59M | -1.77% | -3.64% | -4.19% | -5.55% |
Eaton Vance High Income Municipal ETFUS EVYM | 46.81 | -0.13% | -0.06 | 9K | 434.60K | 1.66% | 54.30M | -1.17% | -4.66% | -7.83% | -6.26% |
Neuberger Emerging Markets Debt Hard Currency ETFUS NEMD | 49.89 | -0.13% | -0.07 | 3K | 127.78K | 0.50% | 136.74M | -2.02% | -4.92% | -5.99% | -4.57% |
TPG, Inc.US TPG | 44.67 | -0.13% | -0.06 | 3.40M | 153.02M | 4.26% | 17.16B | +0.63% | -16.07% | +4.79% | -30.03% |
iShares Core 10+ Year USD Bond ETFUS ILTB | 44.67 | -0.13% | -0.06 | 228.48K | 10.22M | 1.15% | 580.71M | -2.02% | -5.02% | -7.59% | -10.12% |
JPMorgan Core Plus Bond ETFUS JCPB | 44.58 | -0.13% | -0.06 | 4.60M | 205.22M | 0.60% | 15.25B | -1.04% | -2.96% | -4.19% | -5.85% |
Hartford Core Bond ETFUS HCRB | 33.32 | -0.13% | -0.04 | 73.17K | 2.44M | 0.57% | 423.10M | -1.03% | -3.04% | -4.29% | -5.98% |
US Treasury 3 Year Note ETFUS UTRE | 48.03 | -0.14% | -0.06 | 6K | 306.06K | 0.29% | 10.57M | -0.37% | -1.45% | -2.07% | -3.62% |
Weave Communications, IncUS WEAV | 7.37 | -0.14% | -0.01 | 730.25K | 5.38M | 0.27% | 589.59M | +0.27% | +0.55% | +8.86% | -2.90% |
Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETFUS GPRF | 47.86 | -0.14% | -0.06 | 3K | 151.57K | 0.22% | 141.17M | -1.40% | -2.62% | -4.19% | -5.48% |
Vanguard Intermediate-Term Tax-Exempt Bond ETFUS VTEI | 95.45 | -0.14% | -0.13 | 562.99K | 54.01M | 0.91% | 1.67B | +0.10% | -2.67% | -5.02% | -5.34% |
VANGUARD TARGET MATURITY 2029 CORPORATE BOND ETFUS VBCC | 73.86 | -0.14% | -0.10 | 64.02K | 4.74M | 0.33% | 63.52M | -0.43% | -1.36% | -1.85% | -1.62% |
NYLIM MacKay Muni Allocation ETFUS MMMA | 23.86 | -0.14% | -0.03 | 82 | 2.00K | 0.00% | 28.63M | -0.41% | -3.49% | -6.41% | -4.82% |
Franklin Municipal Income ETFUS FTMU | 7.33 | -0.14% | -0.01 | 517.36K | 3.80M | 1.77% | 446.55M | -0.68% | -3.93% | -6.98% | -6.21% |
VanEck Short High Yield Muni ETFUS SHYD | 21.98 | -0.14% | -0.03 | 511.76K | 11.26M | 0.80% | 479.16M | -0.05% | -2.40% | -3.68% | -4.06% |
NEOS Enhanced Income 20+ Year Treasury Bond ETFUS TLTI | 41.17 | -0.14% | -0.06 | 5K | 216.87K | 1.16% | 18.12M | -2.08% | -5.56% | -8.22% | -10.63% |
Velocity Financial, LLCUS VEL | 14.59 | -0.14% | -0.02 | 217.12K | 3.17M | 3.11% | 576.03M | -4.95% | -20.71% | -17.10% | -29.72% |
Thrivent Core Plus Bond ETFUS TCPB | 48.27 | -0.14% | -0.07 | 25.00K | 1.21M | 0.62% | 482.74M | -1.06% | -2.98% | -4.41% | -5.91% |