US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Invesco CurrencyShares Canadian Dollar Trust

68.54

-0.1000-0.15%

Post-market: 68.540.00000.00%19:30 EDT

Volume:12.96K

Turnover:889.07K

Market Cap:65.11M

PE:1.71K

High:68.69

Open:68.68

Low:68.52

Close:68.64

52wk High:72.47

52wk Low:68.45

Shares:950.00K

Float Shares:950.00K

Volume Ratio:0.61

T/O Rate:1.36%

Dividend:0.12

Dividend Rate:0.17%

EPS(TTM):0.0400

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Dollar Gains 0.76% to 1.4250 Canadian Dollars

Royal Bank of Canada Stock Rises Friday, Still Underperforms Market

National Bank of Canada Stock Rises Friday, Still Underperforms Market

Dollar Loses 0.08% to 1.4222 Canadian Dollars

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/FXC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"FXC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FXC\",,,,,undefined,":{"symbol":"FXC","market":"US","secType":"STK","nameCN":"Invesco CurrencyShares Canadian Dollar Trust","latestPrice":68.54,"timestamp":1790971200000,"preClose":68.64,"halted":0,"volume":12960,"hourTrading":{"tag":"盘后","latestPrice":68.54,"preClose":68.54,"latestTime":"19:30 EDT","volume":12,"amount":822.48,"timestamp":1790983803684,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0014568764568763742,"floatShares":950000,"shares":950000,"eps":0.04,"marketStatus":"Market Closed","change":-0.1,"latestTime":"10-02 16:00:00 EDT","open":68.68,"high":68.6895,"low":68.52,"amount":889065.2016,"amplitude":0.002469,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0.04,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":68.64,"sharesOutstanding":1200000,"nav":68.707505,"aum":65272128.080199,"dividendRate":0.001714,"bidAskSpread":0.000948,"preHourTrading":{"tag":"盘前","latestPrice":68.8088,"preClose":68.64,"latestTime":"04:53 EDT","volume":4,"amount":276.43878,"timestamp":1790931230530,"change":0.1688,"changeRate":0.002459,"amplitude":0.005554},"postHourTrading":{"tag":"盘后","latestPrice":68.54,"preClose":68.54,"latestTime":"19:30 EDT","volume":12,"amount":822.48,"timestamp":1790983803684,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6063668510943141,"impliedVol":0.0516,"impliedVolPercentile":0.2271},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FXC\",,,,,undefined,":{"symbol":"FXC","floatShares":950000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6063668510943141,"shares":950000,"dividePrice":0.1175,"high":68.6895,"amplitude":0.002469,"preClose":68.64,"low":68.52,"week52Low":68.45,"pbRate":"--","week52High":72.469,"institutionHeld":0.2651,"latestPrice":68.54,"eps":0.04,"divideRate":0.001714,"volume":12960,"delay":0,"ttmEps":0.04,"open":68.68,"prevYearClose":71.18,"prevWeekClose":69.0805,"prevMonthClose":68.66,"prevQuarterClose":68.66,"fiveDayClose":69.0805,"twentyDayClose":70.8636,"sixtyDayClose":68.9841},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FXC\",params:#limit:5,,,undefined,":[{"date":"2026-10-01","symbol":"FXC","amount":0.0066,"announcedDate":"2026-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-01","defaultRemindTime":1790861400000,"name":"加元ETF-CurrencyShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-07","payableDate":"2026-10-01","currency":"USD","dateTimestamp":1790827200000,"payDate":"2026-10-07"},{"date":"2026-09-01","symbol":"FXC","amount":0.00698,"announcedDate":"2026-08-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"加元ETF-CurrencyShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-08","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-08"},{"date":"2026-08-03","symbol":"FXC","amount":0.00692,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"加元ETF-CurrencyShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-07","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-07"},{"date":"2026-07-01","symbol":"FXC","amount":0.00662,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"加元ETF-CurrencyShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-08","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-08"},{"date":"2026-06-01","symbol":"FXC","amount":0.00704,"announcedDate":"2026-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"加元ETF-CurrencyShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-05","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FXC\",market:\"US\",,,undefined,":[{"executeDate":"2017-10-02","recordDate":"2017-10-03","paymentDate":"2017-10-10","value":0.00727,"currency":"USD"},{"executeDate":"2017-11-01","recordDate":"2017-11-02","paymentDate":"2017-11-08","value":0.00061,"currency":"USD"},{"executeDate":"2017-12-01","recordDate":"2017-12-04","paymentDate":"2017-12-08","value":0.00576,"currency":"USD"},{"executeDate":"2018-02-01","recordDate":"2018-02-02","paymentDate":"2018-02-08","value":0.01605,"currency":"USD"},{"executeDate":"2018-03-01","recordDate":"2018-03-02","paymentDate":"2018-03-08","value":0.01107,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FXC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FXC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672416837","title":"Dollar Gains 0.76% to 1.4250 Canadian Dollars","url":"https://stock-news.laohu8.com/highlight/detail?id=2672416837","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672416837?lang=en_us&edition=fundamental","pubTime":"2026-10-03 05:18","pubTimestamp":1790975880,"startTime":"0","endTime":"0","summary":"Dollar/Canadian dollar: 1.4250 Canadian dollars per dollar --This week the dollar gained 0.76% vs. the Canadian dollar--Up for four straight weeks--Up 2.98% over the last four weeks--Largest four-week percentage gain since Friday, Dec. 20, 2024--Longest winning streak since the week ending July 3, 2026 when the market rose for five straight weeks--Up five of the past six weeks--Today the dollar gained 0.20% vs. the Canadian dollar--Up 16 of the past 18 sessions--A new 52-week high--Highest five pm New York rate since Tuesday, April 8, 2025--Up 5.63% from its 52-week low of 1.3491 hit Thursday, Jan. 29, 2026--Rose 2.14% vs the Canadian dollar from 52 weeks ago--Year-to-date the dollar is up 3.81% vs the Canadian dollarData based on 5 p.m. ET valuesSource: Tullett Prebon and Dow Jones Market Data","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLCA","BK4582","FXC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672749462","title":"Royal Bank of Canada Stock Rises Friday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2672749462","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672749462?lang=en_us&edition=fundamental","pubTime":"2026-10-03 04:35","pubTimestamp":1790973300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Royal Bank of Canada RY inched 0.38% higher to C$278.91 Friday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.99% to 35,502.65.Royal Bank of Canada closed 9.0% short of its 52-week high of C$306.38, which the company reached on July 16th.Trading volume of 2.8 M shares remained below its 50-day average volume of 3.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled October 2, 2026.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FXC","FLCA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672749411","title":"National Bank of Canada Stock Rises Friday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2672749411","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672749411?lang=en_us&edition=fundamental","pubTime":"2026-10-03 04:33","pubTimestamp":1790973180,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of National Bank of Canada NA inched 0.03% higher to C$202.51 Friday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.99% to 35,502.65.National Bank of Canada closed 14.6% below its 52-week high of C$237.13, which the company achieved on July 16th.Trading volume of 1.3 M shares remained below its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled October 2, 2026.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FXC","FLCA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672673277","title":"Dollar Loses 0.08% to 1.4222 Canadian Dollars","url":"https://stock-news.laohu8.com/highlight/detail?id=2672673277","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672673277?lang=en_us&edition=fundamental","pubTime":"2026-10-02 05:17","pubTimestamp":1790889420,"startTime":"0","endTime":"0","summary":"Dollar/Canadian dollar: 1.4222 Canadian dollars per dollar --Today the dollar lost 0.08% vs. the Canadian dollar--Largest one-day percentage decline since Tuesday, Sept. 8, 2026--Snaps a eight session winning streak--Off 0.08% from its 52-week high of 1.4234 hit Wednesday, June 24, 2026--Up 5.42% from its 52-week low of 1.3491 hit Thursday, Jan. 29, 2026--Rose 1.81% vs the Canadian dollar from 52 weeks ago--Year-to-date the dollar is up 3.61% vs the Canadian dollarData based on 5 p.m. ET valuesSource: Tullett Prebon and Dow Jones Market Data","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4582","FLCA","FXC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FXC\",params:#limit:6,delay:false,,,undefined,":[]}}