| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TCW Corporate Bond ETFUS IGCB | 43.31 | -0.08% | -0.03 | 358 | 15.58K | 0.00% | 40.28M | -1.07% | -3.13% | -4.72% | -6.78% |
Qifu TechnologyUS QFIN | 6.46 | -0.08% | 0.00 | 2.65M | 17.09M | 4.72% | 787.55M | -11.51% | -25.92% | -56.59% | -66.48% |
ArcelorMittal SAUS MT | 64.51 | -0.08% | -0.05 | 2.13M | 136.85M | 1.74% | 48.51B | -8.76% | -15.20% | +2.46% | +41.56% |
ISHARES IBONDS OCT 2027 TERM TIPS ETFUS IBID | 25.77 | -0.08% | -0.02 | 135.20K | 3.49M | 0.08% | 139.16M | -0.35% | -0.21% | +0.25% | -0.11% |
iShares Fallen Angels USD Bond ETFUS FALN | 25.75 | -0.08% | -0.02 | 1.12M | 28.95M | 0.74% | 1.56B | -1.76% | -4.01% | -5.05% | -5.68% |
Invesco Financial Preferred ETFUS PGF | 12.81 | -0.08% | -0.01 | 147.15K | 1.89M | 1.05% | 612.32M | -0.85% | -3.68% | -6.58% | -9.41% |
Mission Produce, Inc.US AVO | 12.81 | -0.08% | -0.01 | 794.83K | 10.22M | 1.40% | 1.12B | -2.51% | +1.91% | -4.04% | +10.43% |
INVESCO 0-5 YR US TIPS ETFUS PBTP | 25.50 | -0.08% | -0.02 | 44.46K | 1.13M | 0.24% | 242.25M | +0.12% | -0.93% | -0.74% | -1.60% |
ABACUS GLOBAL MANAGEMENT INC 9.875% SENIOR NOTES 15/11/2028 USD25US ABXL | 25.49 | -0.08% | -0.02 | 13.01K | 331.50K | 1.67% | 0 | +0.59% | +0.34% | -0.31% | -0.04% |
Global X Brazil Active ETFUS BRAZ | 31.80 | -0.08% | -0.02 | 1K | 43.84K | 0.02% | 10.49M | +0.40% | -2.98% | +7.17% | +16.34% |
BondBloxx Private Credit CLO ETFUS PCMM | 49.83 | -0.08% | -0.04 | 23.37K | 1.16M | 0.72% | 244.17M | -0.22% | +0.15% | +0.39% | -0.58% |
First Trust Enhanced Stocks, Bonds & Gold ETFUS ESBG | 20.59 | -0.08% | -0.02 | 7K | 137.05K | 0.10% | 2.06M | -2.76% | -6.94% | -1.44% | -2.89% |
Oxford Square Capital CorpUS OXSQH | 24.98 | -0.08% | -0.02 | 1K | 32.01K | 0.08% | 0 | +0.04% | -0.18% | -2.38% | -1.96% |
CHS IncUS CHSCL | 25.09 | -0.08% | -0.02 | 23.26K | 584.06K | 0.76% | 519.36M | +0.15% | -1.06% | -0.99% | -1.06% |
iShares MSCI USA Value Factor ETFUS VLUE | 200.20 | -0.08% | -0.16 | 823.72K | 165.17M | 1.15% | 9.55B | -0.71% | -1.80% | +2.61% | +46.42% |
Corgi 0-3 Month T-Bill ETFUS CGOV | 25.02 | -0.08% | -0.02 | 72.41K | 1.81M | 0.32% | 14.01M | -0.16% | +0.10% | -0.18% | +0.02% |
Eagle Point Income Co Inc.US EICA | 24.97 | -0.08% | -0.02 | 6K | 140.01K | 0.04% | 37.99M | +0.04% | +0.16% | +0.08% | +1.46% |
iShares iBonds Dec 2045 Term Treasury ETFUS IBGB | 22.22 | -0.08% | -0.02 | 260 | 5.79K | 0.00% | 8.89M | -1.74% | -5.02% | -7.11% | -9.89% |
Old NationalUS ONB | 24.96 | -0.08% | -0.02 | 6.40M | 159.85M | 2.88% | 9.56B | -2.08% | -3.93% | -4.62% | +11.88% |
TRINITY CAPITAL INC 7.875% NOTES DUE 2029US TRNZ | 25.06 | -0.08% | -0.02 | 11.53K | 288.70K | 0.24% | 0 | +0.06% | -1.26% | -0.56% | -0.56% |