| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Schwab Short-Term U.S. Treasury ETFUS SCHO | 23.82 | -0.08% | -0.02 | 4.50M | 107.20M | 0.21% | 15.19B | -0.25% | -0.79% | -1.08% | -2.26% |
MedallionUS MFIN | 11.91 | -0.08% | -0.01 | 95.95K | 1.14M | 3.48% | 273.46M | -0.42% | -0.83% | +19.46% | +15.74% |
Transamerica Bond Active ETFUS TABD | 23.82 | -0.08% | -0.02 | 6K | 134.89K | 0.44% | 150.03M | -0.56% | -3.13% | -4.26% | -5.34% |
Sea LtdUS SE | 95.19 | -0.08% | -0.08 | 3.97M | 378.02M | 2.43% | 58.30B | -4.38% | -15.84% | -12.76% | -25.38% |
RiverNorth Flexible Municipal Income Fund II IncUS RFMZ | 11.81 | -0.08% | -0.01 | 58.63K | 696.65K | 3.04% | 287.59M | +0.25% | -8.45% | -13.16% | -6.71% |
Federated Hermes Short Duration Corporate ETFUS FCSH | 23.62 | -0.08% | -0.02 | 579 | 13.71K | 0.00% | 65.19M | -0.27% | -1.28% | -1.95% | -3.42% |
Slide Insurance Holdings Inc.US SLDE | 23.61 | -0.08% | -0.02 | 1.20M | 28.19M | 1.95% | 2.76B | +2.21% | -4.53% | +13.46% | +21.20% |
PIMCO Low Duration Exchange-Traded FundUS LDUR | 93.89 | -0.09% | -0.08 | 64.63K | 6.07M | 0.36% | 1.33B | -0.45% | -1.31% | -1.51% | -2.14% |
iShares Mortgage-Backed Securities Active ETFUS MBBA | 46.91 | -0.09% | -0.04 | 141.49K | 6.64M | 0.96% | 701.97M | -0.93% | -3.48% | -4.94% | -6.22% |
StifelUS SF | 70.28 | -0.09% | -0.06 | 1.46M | 102.28M | 1.58% | 10.61B | -0.10% | -14.58% | -7.21% | -15.81% |
Prudential Short Duration High Yield FundUS ISD | 11.70 | -0.09% | -0.01 | 176.68K | 2.07M | 1.79% | 389.56M | +0.17% | -5.19% | -9.02% | -19.14% |
SPDR Nuveen ICE Short Term Municipal Bond ETFUS SHM | 46.71 | -0.09% | -0.04 | 909.64K | 42.58M | 0.41% | 3.46B | +0.08% | -1.66% | -2.37% | -2.67% |
Bitwise Trendwise Ethereum and Treasuries Rotation Strategy ETFUS AETH | 37.54 | -0.09% | -0.03 | 401 | 15.05K | 0.00% | 6.57M | -0.97% | -3.81% | +31.58% | +3.84% |
Sanara MedTech Inc.US SMTI | 34.85 | -0.09% | -0.03 | 341.85K | 11.89M | 0.75% | 319.47M | -0.60% | +0.37% | +45.94% | +49.25% |
State Street DoubleLine Short Duration Total Return Tactical ETFUS STOT | 46.12 | -0.09% | -0.04 | 35.71K | 1.65M | 0.23% | 528.07M | -0.54% | -1.20% | -1.60% | -2.45% |
ACADEMY VETERAN IMPACT ETFUS VETZ | 18.67 | -0.09% | -0.02 | 8K | 154.09K | 0.70% | 128.39M | -1.60% | -3.01% | -4.79% | -6.58% |
PROSHARES ULTRA COPPER K-1 FREE ETFUS UCOP | 40.89 | -0.09% | -0.04 | 493 | 20.07K | 0.72% | 4.50M | -5.63% | -4.16% | +4.57% | +2.01% |
GLOBAL X INDIA ACTIVE ETFUS NDIA | 25.97 | -0.09% | -0.02 | 671 | 17.45K | 0.15% | 48.05M | -2.66% | -6.16% | -4.47% | -12.85% |
SPDR BRIDGEWATER ALL WEATHER ETFUS ALLW | 28.58 | -0.09% | -0.03 | 441.96K | 12.66M | 1.15% | 1.80B | -1.97% | -5.36% | -2.26% | +3.97% |
FOLIOBEYOND ENHANCED FIXED INCOME PREMIUM ETFUS FIXP | 19.10 | -0.09% | -0.02 | 563 | 10.76K | 0.73% | 10.03M | -1.28% | -3.23% | -3.59% | -4.20% |