| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bowhead Specialty HoldingsUS BOW | 33.77 | -0.09% | -0.03 | 285.80K | 9.66M | 0.27% | 1.11B | +0.03% | +0.39% | +4.55% | +18.33% |
MFS Active Short Duration Income ETFUS MFSD | 24.64 | -0.09% | -0.02 | 9K | 212.38K | 0.00% | 26.49M | -0.47% | 0.00% | 0.00% | -0.92% |
HARBOR HEALTH CARE ETFUS MEDI | 32.43 | -0.09% | -0.03 | 4K | 120.89K | 0.76% | 41.35M | -1.12% | -6.45% | -6.61% | +3.12% |
Immunovant, Inc.US IMVT | 33.62 | -0.09% | -0.03 | 1.02M | 34.35M | 3.06% | 6.94B | +0.96% | -14.06% | -18.18% | +32.26% |
Weitz Multisector Bond ETFUS WMSB | 24.18 | -0.09% | -0.02 | 5K | 113.92K | 0.62% | 26.60M | -1.00% | -2.75% | -3.42% | -4.18% |
Space Asset Acquisition CorpUS SAAQ | 10.05 | -0.09% | -0.01 | 146.38K | 1.47M | 0.40% | 314.71M | -0.19% | -0.58% | -1.56% | +0.01% |
Fidelity Corporate Bond ETFUS FCOR | 44.66 | -0.09% | -0.04 | 76.04K | 3.40M | 0.60% | 341.65M | -1.11% | -3.05% | -4.76% | -6.63% |
Goldman Sachs Future Health Care Equity ETFUS GDOC | 36.49 | -0.09% | -0.03 | 129 | 4.71K | 0.00% | 19.16M | -2.44% | -3.19% | -0.72% | +2.79% |
OceaneeringUS OII | 44.32 | -0.09% | -0.04 | 598.62K | 26.62M | 2.89% | 4.42B | -4.19% | -14.41% | +8.95% | +84.44% |
First Trust Mortgage Income FundUS FMY | 11.07 | -0.09% | -0.01 | 1K | 11.13K | 0.00% | 46.64M | -1.25% | -6.50% | -4.82% | -8.89% |
STRATEGY INC VAR RT SER A PERP STRETCH PREFERRED STKUS STRC | 99.41 | -0.09% | -0.09 | 1.82M | 181.63M | 0.30% | 5.00B | +0.88% | +1.63% | +15.98% | +0.62% |
Globe Life Inc.US GL | 165.68 | -0.09% | -0.15 | 296.75K | 49.26M | 1.63% | 12.73B | -0.81% | -6.14% | -7.37% | +18.46% |
Simplify Next Intangible Core Index ETFUS NXTI | 36.11 | -0.09% | -0.03 | 477 | 17.23K | 0.10% | 15.35M | -0.55% | -1.15% | +3.53% | +11.03% |
Avantis Short-Term Fixed Income ETFUS AVSF | 45.63 | -0.09% | -0.04 | 38.98K | 1.78M | 0.26% | 652.49M | -0.15% | -1.43% | -1.72% | -3.09% |
BlackRock Municipal 2030 Target TermUS BTT | 21.94 | -0.09% | -0.02 | 57.84K | 1.27M | 0.55% | 1.40B | +0.92% | -2.66% | -4.36% | -3.86% |
Northern Trust Short-Term Tax-Exempt Bond ETFUS TAXS | 49.33 | -0.09% | -0.04 | 64.91K | 3.21M | 0.32% | 152.92M | +0.04% | -1.43% | -1.88% | -1.99% |
Vanguard Core-Plus Bond ETFUS VPLS | 73.75 | -0.09% | -0.07 | 582.79K | 43.00M | 0.55% | 1.98B | -1.07% | -3.04% | -4.18% | -5.59% |
FIDELITY TACTICAL BOND ETFUS FTBD | 46.80 | -0.09% | -0.04 | 2K | 106.22K | 0.30% | 37.44M | -1.11% | -3.09% | -4.50% | -5.49% |
Brown Advisory International Value Select ETFUS BAIV | 27.23 | -0.09% | -0.02 | 10.32K | 280.73K | 0.51% | 158.59M | -3.15% | -6.69% | +3.70% | +7.37% |
Man Active High Yield ETFUS MHY | 25.24 | -0.09% | -0.02 | 13.19K | 332.80K | 0.18% | 31.90M | -0.92% | -3.26% | -1.07% | +1.75% |