| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Short-Term Bond ETFUS STBF | 24.88 | -0.08% | -0.02 | 28.70K | 714.74K | 0.17% | 82.60M | -0.02% | -1.39% | -1.85% | -1.87% |
SPDR DoubleLine Total Return Tactical ETFUS TOTL | 37.29 | -0.08% | -0.03 | 610.81K | 22.78M | 0.51% | 3.67B | -1.01% | -3.09% | -4.78% | -7.35% |
Nuveen Securitized Income ETFUS NSCI | 24.86 | -0.08% | -0.02 | 171.40K | 4.27M | 0.52% | 282.73M | -0.40% | -0.89% | -1.13% | -1.17% |
ADAMAS TRUST INC 9.125% NTS 07/01/29 USD25US ADAMI | 24.85 | -0.08% | -0.02 | 9K | 229.64K | 0.66% | 0 | -0.64% | -2.09% | -0.76% | -0.88% |
iShares iBonds Dec 2031 Term Muni Bond ETFUS IBMT | 24.76 | -0.08% | -0.02 | 64.56K | 1.60M | 0.63% | 169.61M | +0.45% | -2.37% | -3.65% | -4.59% |
MFS Active Short Muni Bond ETFUS MFSX | 24.67 | -0.08% | -0.02 | 8K | 194.10K | 0.45% | 17.27M | -0.14% | 0.00% | 0.00% | -1.36% |
DOUBLELINE ASSET-BACKED SECURITIES ETFUS DABS | 49.58 | -0.08% | -0.04 | 8K | 404.78K | 0.33% | 154.70M | -0.42% | -1.10% | -1.81% | -2.60% |
Vanguard Multi-Sector Income Bond ETFUS VGMS | 49.29 | -0.08% | -0.04 | 116.48K | 5.74M | 0.40% | 296.73M | -1.18% | -2.70% | -3.58% | -4.44% |
SLM CorpUS SLMBP | 73.75 | -0.08% | -0.06 | 2K | 122.58K | 0.60% | 185.16M | -0.20% | -1.70% | -1.17% | +1.21% |
JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETFUS BBSB | 96.97 | -0.08% | -0.08 | 456 | 44.25K | 0.03% | 54.54M | -0.24% | -0.83% | -1.11% | -2.55% |
MICROSECTORS ENERGY -3X INVERSE LEVERAGED ETNUS WTID | 2.70 | -0.08% | 0.00 | 48.98K | 133.95K | 5.55% | 8.10M | -5.43% | +1.12% | -46.95% | -76.72% |
Emerging Markets Internet ETFUS EMQQ | 30.51 | -0.08% | -0.02 | 16.72K | 509.31K | 0.72% | 228.77M | -2.57% | -9.05% | -7.83% | -24.42% |
PGIM Short Duration High Yield ETFUS PSH | 48.73 | -0.08% | -0.04 | 19.48K | 951.62K | 0.64% | 204.67M | -1.02% | -2.01% | -2.40% | -3.25% |
First Trust Low Duration Opportunities ETFUS LMBS | 48.49 | -0.08% | -0.04 | 877.82K | 42.58M | 0.43% | 6.42B | -0.35% | -1.94% | -2.37% | -3.00% |
SPDR S&P Homebuilders ETFUS XHB | 96.70 | -0.08% | -0.08 | 2.46M | 239.78M | 3.12% | 1.43B | -1.65% | -5.45% | -10.14% | -6.08% |
Invesco BuyBack Achievers ETFUS PKW | 144.57 | -0.08% | -0.12 | 79.32K | 11.46M | 0.85% | 1.68B | -0.72% | -6.47% | +1.15% | +7.63% |
AGF U.S. MARKET NEUTRAL ANTI-BETA FUNDUS BTAL | 12.01 | -0.08% | -0.01 | 595.05K | 7.13M | 1.00% | 304.45M | +0.84% | -2.52% | +3.71% | -16.54% |
RJ Eagle Vertical Income ETFUS RJVI | 23.97 | -0.08% | -0.02 | 510 | 12.23K | 0.17% | 17.98M | -1.22% | -3.44% | -3.99% | -4.00% |
Dimensional California Municipal Bond ETFUS DFCA | 47.74 | -0.08% | -0.04 | 212.36K | 10.16M | 0.86% | 558.56M | +0.13% | -2.69% | -4.68% | -4.67% |
ProShares Ultra Solana ETFUS SLON | 41.70 | -0.08% | -0.03 | 157.04K | 6.75M | 10.04% | 32.69M | -6.73% | +21.86% | +108.55% | -40.72% |