| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DIME COMMUNITY BANCSHARES INC. 9.000% NTS 15/07/2034 USD 25US DCBG | 25.87 | -0.04% | -0.01 | 2K | 45.77K | 0.12% | 0 | -2.38% | -3.69% | -3.00% | -1.11% |
INVESCO AAA CLO FLOATING RATE NOTE ETFUS ICLO | 25.60 | -0.04% | -0.01 | 117.29K | 3.00M | 0.20% | 588.86M | +0.06% | -0.04% | -0.04% | +0.20% |
ISHARES IBONDS OCT 2028 TERM TIPS ETFUS IBIE | 25.59 | -0.04% | -0.01 | 35.77K | 915.27K | 0.10% | 258.46M | -0.19% | -0.79% | -0.49% | -1.49% |
GraniteShares YieldBOOST HOOD ETFUS HOYY | 4.61 | -0.04% | 0.00 | 56.51K | 262.71K | 2.17% | 6.59M | -4.86% | -11.78% | -19.76% | -66.24% |
iShares iBonds Dec 2026 Term Muni Bond ETFUS IBMO | 25.58 | -0.04% | -0.01 | 37.21K | 952.15K | 0.13% | 541.02M | -0.23% | -0.08% | -0.10% | -0.22% |
JPMorgan Active Bond ETFUS JBND | 50.95 | -0.04% | -0.02 | 1.63M | 83.18M | 0.55% | 8.67B | -0.93% | -2.77% | -3.99% | -5.77% |
CAMBRIA TACTICAL YIELD ETFUS TYLD | 25.33 | -0.04% | -0.01 | 11.75K | 297.77K | 0.06% | 59.53M | +0.04% | -0.35% | +0.14% | +0.68% |
FIRST BUSEY CORP DEP SHS REPSTG 1/40TH INT NON CUM PEUS BUSEP | 25.33 | -0.04% | -0.01 | 11.50K | 291.59K | 0.93% | 2.26B | -0.90% | -2.39% | -2.20% | -1.63% |
John Hancock High Yield ETFUS JHHY | 24.68 | -0.04% | -0.01 | 13.17K | 324.95K | 0.73% | 99.34M | -1.28% | -3.10% | -3.82% | -4.45% |
PIMCO Inflation PLUS Active ETFUS PCPI | 50.25 | -0.04% | -0.02 | 23.15K | 1.16M | 2.41% | 124.62M | +0.27% | +0.59% | +0.38% | +0.42% |
ELLINGTON CREDIT COMPANY 8.5% BDS 30/03/31 USD25US ELLA | 25.06 | -0.04% | -0.01 | 7K | 186.43K | 0.08% | 957.29M | -0.12% | -0.79% | -0.04% | +2.41% |
Schwab Ultra-Short Income ETFUS SCUS | 25.03 | -0.04% | -0.01 | 104.63K | 2.62M | 0.08% | 262.82M | -0.26% | -0.32% | -0.40% | -0.60% |
PGIM SHORT DURATION MULTI-SECTOR BOND ETFUS PSDM | 50.05 | -0.04% | -0.02 | 16.19K | 811.21K | 0.22% | 245.25M | -0.48% | -1.34% | -1.72% | -2.76% |
Nuveen AA-BBB CLO ETFUS NCLO | 25.00 | -0.04% | -0.01 | 43.78K | 1.09M | 0.60% | 153.75M | -0.36% | -0.12% | -0.02% | -0.20% |
Cadre Holdings, Inc.US CDRE | 25.00 | -0.04% | -0.01 | 517.03K | 12.97M | 5.12% | 1.07B | -5.27% | -16.33% | -15.43% | -38.79% |
AB ULTRA SHORT INCOME ETFUS YEAR | 49.96 | -0.04% | -0.02 | 190.50K | 9.52M | 0.12% | 1.56B | -0.26% | -0.40% | -0.54% | -1.03% |
Veritone Inc.US VERI | 0.7491 | -0.04% | -0.0003 | 12.83M | 9.60M | 11.57% | 91.39M | -42.82% | -9.09% | -37.57% | -83.89% |
OFS Credit Company, IncUS OCCIN | 24.97 | -0.04% | -0.01 | 801 | 20.03K | 0.00% | 30.46M | +0.08% | +0.08% | +0.60% | +1.11% |
Neuberger Short Duration Income ETFUS NBSD | 49.90 | -0.04% | -0.02 | 319.57K | 15.96M | 0.12% | 1.52B | -0.04% | -1.13% | -1.33% | -2.51% |
Capital Group International Bond ETF (USD-Hedged)US CGIB | 24.94 | -0.04% | -0.01 | 87.86K | 2.19M | 0.30% | 369.61M | +0.08% | -1.19% | -1.93% | -1.66% |