Veritone Inc.

0.7494

-0.4406-37.03%

Post-market: 0.75960.0102+1.36%18:04 EDT

Volume:24.77M

Turnover:18.87M

Market Cap:75.28M

PE:-0.59

High:0.8097

Open:0.8000

Low:0.7217

Close:1.19

52wk High:9.42

52wk Low:0.7217

Shares:100.46M

Float Shares:90.12M

Volume Ratio:10.13

T/O Rate:27.49%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.2700

EPS(LYR):-1.7647

ROE:-547.67%

ROA:-28.95%

PB:1.99

PE(LYR):-0.42

Loading ...

Overview Company News Filings

Concept

AI Concept+0.27%

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/VERI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"VERI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VERI\",,,,,undefined,":{"symbol":"VERI","market":"US","secType":"STK","nameCN":"Veritone Inc.","latestPrice":0.7494,"timestamp":1790884800000,"preClose":1.19,"halted":0,"volume":24769804,"hourTrading":{"tag":"盘后","latestPrice":0.7596,"preClose":0.7494,"latestTime":"18:04 EDT","volume":54249,"amount":41361.16597314,"timestamp":1790892275181,"change":0.0102,"changeRate":0.013611,"amplitude":0.027489},"delay":0,"changeRate":-0.37025210084033616,"floatShares":90119900,"shares":100457068,"eps":-1.27,"marketStatus":"Post-Mkt","change":-0.4406,"latestTime":"10-01 18:06:17 EDT","open":0.8,"high":0.8097,"low":0.7217,"amount":18868849.0074328,"amplitude":0.07395,"askPrice":0.77,"askSize":6000,"bidPrice":0.74,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":-1.27,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1494561600000,"exchange":"NASDAQ","adjPreClose":1.19,"preHourTrading":{"tag":"盘前","latestPrice":0.8,"preClose":1.19,"latestTime":"09:29 EDT","volume":587818,"amount":516436.027261,"timestamp":1790861399999,"change":-0.39,"changeRate":-0.327731,"amplitude":0.344118},"postHourTrading":{"tag":"盘后","latestPrice":0.7596,"preClose":0.7494,"latestTime":"18:04 EDT","volume":54249,"amount":41361.16597314,"timestamp":1790892275181,"change":0.0102,"changeRate":0.013611,"amplitude":0.027489},"volumeRatio":10.131272,"impliedVol":2.1323,"impliedVolPercentile":0.9761},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VERI\",,,,,undefined,":{"symbol":"VERI","floatShares":90119900,"roa":"-28.95%","roe":"-547.67%","lyrEps":-1.764672,"volumeRatio":10.131272,"shares":100457068,"dividePrice":0,"high":0.8097,"amplitude":0.07395,"preClose":1.19,"low":0.7217,"week52Low":0.7217,"pbRate":"1.99","psRate":"0.83","week52High":9.42,"institutionHeld":0,"latestPrice":0.7494,"committee":-0.5,"eps":-1.27,"divideRate":0,"volume":24769804,"delay":0,"ttmEps":-1.27,"open":0.8,"prevYearClose":4.65,"prevWeekClose":1.31,"prevMonthClose":1.19,"prevQuarterClose":1.19,"fiveDayClose":1.33,"twentyDayClose":0.8041,"sixtyDayClose":1.18},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VERI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-13","symbol":"VERI","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786593600000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2026-05-12","symbol":"VERI","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778558400000,"reportTimeType":"pre","actualEps":-0.14},{"market":"US","date":"2026-03-26","symbol":"VERI","fiscalQuarterEnding":"2025/12","expectedEps":-0.1,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1774497600000,"reportTimeType":"post","actualEps":-0.25},{"market":"US","date":"2025-11-06","symbol":"VERI","fiscalQuarterEnding":"2025/09","expectedEps":-0.15,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2025-08-07","symbol":"VERI","fiscalQuarterEnding":"2025/06","expectedEps":-0.24,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":-0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VERI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VERI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.75,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1762833600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VERI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VERI","date":"2026-09-30","current":-0.590079,"percent":0.888889,"low":-17.673146,"twenty":-7.789074,"median":-3.835717,"eighty":-1.809836,"high":-0.736771,"avg":-4.806268,"sd":3.648267,"marketCap":132603329},"quantilePoints":[{"date":"2021-10-01","current":-12.088058,"twenty":-16.177839,"median":-4.661799,"eighty":-1.808506,"marketCap":806043809},{"date":"2021-10-08","current":-11.885813,"twenty":-16.164346,"median":-4.673484,"eighty":-1.808966,"marketCap":792557876},{"date":"2021-10-15","current":-12.269561,"twenty":-16.135877,"median":-4.68435,"eighty":-1.811951,"marketCap":818146569},{"date":"2021-10-22","current":-14.872823,"twenty":-16.126148,"median":-4.689815,"eighty":-1.81884,"marketCap":991734725},{"date":"2021-10-29","current":-15.510674,"twenty":-16.098525,"median":-4.695988,"eighty":-1.825089,"marketCap":1034267281},{"date":"2021-11-05","current":-16.387072,"twenty":-16.177839,"median":-4.726043,"eighty":-1.832619,"marketCap":1092706322},{"date":"2021-11-12","current":-17.673146,"twenty":-16.344715,"median":-4.782735,"eighty":-1.834762,"marketCap":1178463021},{"date":"2021-11-19","current":-15.065302,"twenty":-16.344715,"median":-4.789707,"eighty":-1.836064,"marketCap":1011770630},{"date":"2021-11-26","current":-13.460622,"twenty":-16.302965,"median":-4.811319,"eighty":-1.836064,"marketCap":904001886},{"date":"2021-12-03","current":-11.217185,"twenty":-16.276336,"median":-4.844855,"eighty":-1.83882,"marketCap":753334905},{"date":"2021-12-10","current":-12.15195,"twenty":-16.196729,"median":-4.862377,"eighty":-1.840871,"marketCap":816112814},{"date":"2021-12-17","current":-11.52358,"twenty":-16.167045,"median":-4.874929,"eighty":-1.845361,"marketCap":773912109},{"date":"2021-12-23","current":-11.684567,"twenty":-16.147265,"median":-4.893446,"eighty":-1.850532,"marketCap":784723860},{"date":"2021-12-31","current":-11.674181,"twenty":-16.13004,"median":-4.916484,"eighty":-1.868671,"marketCap":784026327},{"date":"2022-01-07","current":-10.178556,"twenty":-16.109574,"median":-4.956715,"eighty":-1.888346,"marketCap":683581673},{"date":"2022-01-14","current":-9.425551,"twenty":-16.04087,"median":-4.970083,"eighty":-1.894625,"marketCap":633010580},{"date":"2022-01-21","current":-8.194777,"twenty":-16.002024,"median":-5.005274,"eighty":-1.894768,"marketCap":550353000},{"date":"2022-01-28","current":-7.483316,"twenty":-15.995435,"median":-5.015583,"eighty":-1.897595,"marketCap":502572036},{"date":"2022-02-04","current":-8.005524,"twenty":-15.964182,"median":-5.035863,"eighty":-1.90319,"marketCap":537642984},{"date":"2022-02-11","current":-8.974312,"twenty":-15.928352,"median":-5.079867,"eighty":-1.910917,"marketCap":602705830},{"date":"2022-02-18","current":-8.364913,"twenty":-15.918048,"median":-5.108369,"eighty":-1.918739,"marketCap":561779201},{"date":"2022-02-25","current":-8.734719,"twenty":-15.898011,"median":-5.133194,"eighty":-1.920001,"marketCap":586615019},{"date":"2022-03-04","current":-8.73527,"twenty":-15.8573,"median":-5.14703,"eighty":-1.925165,"marketCap":564927403},{"date":"2022-03-11","current":-8.454011,"twenty":-15.852746,"median":-5.179606,"eighty":-1.926802,"marketCap":546737790},{"date":"2022-03-18","current":-10.013021,"twenty":-15.8476,"median":-5.213283,"eighty":-1.931702,"marketCap":647562078},{"date":"2022-03-25","current":-9.487161,"twenty":-15.833736,"median":-5.223459,"eighty":-1.933896,"marketCap":613553675},{"date":"2022-04-01","current":-9.893754,"twenty":-15.778578,"median":-5.233664,"eighty":-1.940405,"marketCap":639848832},{"date":"2022-04-08","current":-8.489654,"twenty":-15.737251,"median":-5.25091,"eighty":-1.944777,"marketCap":549042888},{"date":"2022-04-14","current":-8.213171,"twenty":-15.588545,"median":-5.268748,"eighty":-1.946297,"marketCap":531162181},{"date":"2022-04-22","current":-7.383722,"twenty":-15.510674,"median":-5.284441,"eighty":-1.949742,"marketCap":477520060},{"date":"2022-04-29","current":-6.038989,"twenty":-15.488003,"median":-5.290395,"eighty":-1.95168,"marketCap":390553485},{"date":"2022-05-06","current":-5.256591,"twenty":-15.471205,"median":-5.294486,"eighty":-1.953186,"marketCap":326723414},{"date":"2022-05-13","current":-5.216807,"twenty":-15.385033,"median":-5.287143,"eighty":-1.958698,"marketCap":324250627},{"date":"2022-05-20","current":-4.706152,"twenty":-15.175555,"median":-5.260362,"eighty":-1.958698,"marketCap":292510855},{"date":"2022-05-27","current":-4.798998,"twenty":-14.882157,"median":-5.228848,"eighty":-1.958698,"marketCap":298281723},{"date":"2022-06-03","current":-4.375386,"twenty":-14.640813,"median":-5.217624,"eighty":-1.958698,"marketCap":271952139},{"date":"2022-06-10","current":-3.835717,"twenty":-14.312314,"median":-5.16018,"eighty":-1.958698,"marketCap":238408971},{"date":"2022-06-17","current":-3.568783,"twenty":-13.722404,"median":-5.113737,"eighty":-1.958698,"marketCap":221817726},{"date":"2022-06-24","current":-3.876337,"twenty":-13.373377,"median":-5.059992,"eighty":-1.95732,"marketCap":240933725},{"date":"2022-07-01","current":-3.806702,"twenty":-12.964456,"median":-5.008991,"eighty":-1.95732,"marketCap":236605574},{"date":"2022-07-08","current":-4.340569,"twenty":-12.411659,"median":-4.970083,"eighty":-1.95732,"marketCap":269788064},{"date":"2022-07-15","current":-3.783491,"twenty":-12.190379,"median":-4.916484,"eighty":-1.95732,"marketCap":235162857},{"date":"2022-07-22","current":-4.056227,"twenty":-12.113615,"median":-4.873453,"eighty":-1.95732,"marketCap":252114781},{"date":"2022-07-29","current":-4.079438,"twenty":-11.991413,"median":-4.835167,"eighty":-1.95732,"marketCap":253557498},{"date":"2022-08-05","current":-5.106552,"twenty":-11.852093,"median":-4.811319,"eighty":-1.95732,"marketCap":317397722},{"date":"2022-08-12","current":-5.037859,"twenty":-11.833641,"median":-4.811319,"eighty":-1.95732,"marketCap":265459913},{"date":"2022-08-19","current":-4.704367,"twenty":-11.833641,"median":-4.798998,"eighty":-1.95732,"marketCap":247887204},{"date":"2022-08-26","current":-5.054108,"twenty":-11.678335,"median":-4.787888,"eighty":-1.95732,"marketCap":266316136},{"date":"2022-09-02","current":-4.375198,"twenty":-11.49594,"median":-4.782735,"eighty":-1.95732,"marketCap":230542327},{"date":"2022-09-09","current":-4.759228,"twenty":-11.359155,"median":-4.731798,"eighty":-1.95732,"marketCap":250778017},{"date":"2022-09-16","current":-4.896382,"twenty":-11.23157,"median":-4.726043,"eighty":-1.95732,"marketCap":258005049},{"date":"2022-09-23","current":-3.888303,"twenty":-10.994532,"median":-4.704367,"eighty":-1.95732,"marketCap":204886362},{"date":"2022-09-30","current":-3.860873,"twenty":-10.840334,"median":-4.687093,"eighty":-1.95732,"marketCap":203440956},{"date":"2022-10-07","current":-3.902019,"twenty":-10.707613,"median":-4.673484,"eighty":-1.95732,"marketCap":205609066},{"date":"2022-10-14","current":-4.080318,"twenty":-10.633201,"median":-4.657335,"eighty":-1.95732,"marketCap":215004207},{"date":"2022-10-21","current":-4.436917,"twenty":-10.531848,"median":-4.640821,"eighty":-1.95732,"marketCap":233794491},{"date":"2022-10-28","current":-4.855236,"twenty":-10.449076,"median":-4.638425,"eighty":-1.95732,"marketCap":255836939},{"date":"2022-11-04","current":-4.25176,"twenty":-10.35292,"median":-4.626888,"eighty":-1.95732,"marketCap":224037998},{"date":"2022-11-11","current":-5.417765,"twenty":-10.28268,"median":-4.624911,"eighty":-1.95732,"marketCap":249693962},{"date":"2022-11-18","current":-4.803132,"twenty":-10.221535,"median":-4.624911,"eighty":-1.95732,"marketCap":221366755},{"date":"2022-11-25","current":-4.645652,"twenty":-10.189743,"median":-4.624911,"eighty":-1.95732,"marketCap":214108828},{"date":"2022-12-02","current":-5.897616,"twenty":-10.05755,"median":-4.616324,"eighty":-1.95732,"marketCap":271809343},{"date":"2022-12-09","current":-6.0236,"twenty":-9.976896,"median":-4.616324,"eighty":-1.95732,"marketCap":277615684},{"date":"2022-12-16","current":-6.0236,"twenty":-9.914215,"median":-4.616324,"eighty":-1.95732,"marketCap":277615684},{"date":"2022-12-23","current":-3.960616,"twenty":-9.845152,"median":-4.608359,"eighty":-1.95732,"marketCap":182536848},{"date":"2022-12-30","current":-4.173213,"twenty":-9.784359,"median":-4.595201,"eighty":-1.95732,"marketCap":192335049},{"date":"2023-01-06","current":-4.039355,"twenty":-9.784359,"median":-4.561964,"eighty":-1.95732,"marketCap":186165812},{"date":"2023-01-13","current":-5.370059,"twenty":-9.784359,"median":-4.550999,"eighty":-1.95732,"marketCap":247495290},{"date":"2023-01-20","current":-5.236201,"twenty":-9.784359,"median":-4.550999,"eighty":-1.95732,"marketCap":241326052},{"date":"2023-01-27","current":-6.606275,"twenty":-9.784359,"median":-4.550999,"eighty":-1.95732,"marketCap":304470012},{"date":"2023-02-03","current":-7.11021,"twenty":-9.784359,"median":-4.550999,"eighty":-1.95732,"marketCap":327695376},{"date":"2023-02-10","current":-6.606275,"twenty":-9.784359,"median":-4.591827,"eighty":-1.95732,"marketCap":304470012},{"date":"2023-02-17","current":-6.582653,"twenty":-9.784359,"median":-4.603306,"eighty":-1.95732,"marketCap":303381323},{"date":"2023-02-24","current":-5.629901,"twenty":-9.784359,"median":-4.613602,"eighty":-1.95732,"marketCap":259470868},{"date":"2023-03-03","current":-10.564419,"twenty":-9.804098,"median":-4.624911,"eighty":-1.95732,"marketCap":269994862},{"date":"2023-03-10","current":-7.816818,"twenty":-9.822823,"median":-4.640821,"eighty":-1.95732,"marketCap":199774424},{"date":"2023-03-17","current":-7.109267,"twenty":-9.822823,"median":-4.657335,"eighty":-1.95732,"marketCap":181691530},{"date":"2023-03-24","current":-7.538398,"twenty":-9.822823,"median":-4.676936,"eighty":-1.95732,"marketCap":192658826},{"date":"2023-03-31","current":-8.339442,"twenty":-9.81934,"median":-4.68435,"eighty":-1.958698,"marketCap":213131111},{"date":"2023-04-06","current":-7.016288,"twenty":-9.81934,"median":-4.692977,"eighty":-1.958698,"marketCap":179315283},{"date":"2023-04-14","current":-7.752963,"twenty":-9.822823,"median":-4.706152,"eighty":-1.95732,"marketCap":198142473},{"date":"2023-04-21","current":-7.066354,"twenty":-9.822823,"median":-4.731798,"eighty":-1.95732,"marketCap":180594800},{"date":"2023-04-28","current":-6.902245,"twenty":-9.822823,"median":-4.755888,"eighty":-1.95732,"marketCap":176400673},{"date":"2023-05-05","current":-5.166201,"twenty":-9.822823,"median":-4.755888,"eighty":-1.95732,"marketCap":135411305},{"date":"2023-05-12","current":-5.599045,"twenty":-9.822823,"median":-4.755888,"eighty":-1.95732,"marketCap":146756576},{"date":"2023-05-19","current":-5.623283,"twenty":-9.822823,"median":-4.755888,"eighty":-1.95732,"marketCap":148404060},{"date":"2023-05-26","current":-5.225607,"twenty":-9.822823,"median":-4.755888,"eighty":-1.95732,"marketCap":137908984},{"date":"2023-06-02","current":-4.186067,"twenty":-9.822823,"median":-4.746772,"eighty":-1.95732,"marketCap":110474487},{"date":"2023-06-09","current":-5.623283,"twenty":-9.822823,"median":-4.731798,"eighty":-1.95732,"marketCap":148404060},{"date":"2023-06-16","current":-6.146541,"twenty":-9.822823,"median":-4.731798,"eighty":-1.95732,"marketCap":162213371},{"date":"2023-06-23","current":-5.804679,"twenty":-9.826306,"median":-4.739285,"eighty":-1.955942,"marketCap":153191288},{"date":"2023-06-30","current":-5.693051,"twenty":-9.829789,"median":-4.759228,"eighty":-1.954564,"marketCap":150245302},{"date":"2023-07-07","current":-5.148862,"twenty":-9.829789,"median":-4.759228,"eighty":-1.954564,"marketCap":135883619},{"date":"2023-07-14","current":-6.097704,"twenty":-9.829789,"median":-4.795258,"eighty":-1.954564,"marketCap":160924502},{"date":"2023-07-21","current":-5.693051,"twenty":-9.829789,"median":-4.820947,"eighty":-1.954564,"marketCap":150245302},{"date":"2023-07-28","current":-5.344212,"twenty":-9.829789,"median":-4.842502,"eighty":-1.954564,"marketCap":141039095},{"date":"2023-08-04","current":-5.797702,"twenty":-9.829789,"median":-4.896382,"eighty":-1.954564,"marketCap":153007164},{"date":"2023-08-11","current":-2.262889,"twenty":-9.829789,"median":-4.915975,"eighty":-1.954564,"marketCap":105074967},{"date":"2023-08-18","current":-2.071659,"twenty":-9.829789,"median":-4.915975,"eighty":-1.954564,"marketCap":96195392},{"date":"2023-08-25","current":-2.438183,"twenty":-9.829789,"median":-4.915975,"eighty":-1.954564,"marketCap":113214577},{"date":"2023-09-01","current":-2.446151,"twenty":-9.829789,"median":-4.915975,"eighty":-1.954564,"marketCap":113584559},{"date":"2023-09-08","current":-2.286792,"twenty":-9.833272,"median":-4.93697,"eighty":-1.953186,"marketCap":106184914},{"date":"2023-09-15","current":-2.079626,"twenty":-9.833272,"median":-4.93697,"eighty":-1.953186,"marketCap":96565375},{"date":"2023-09-21","current":-1.984011,"twenty":-9.833272,"median":-4.93697,"eighty":-1.953186,"marketCap":92125587},{"date":"2023-09-28","current":-1.999947,"twenty":-9.837948,"median":-4.961,"eighty":-1.948364,"marketCap":92865552},{"date":"2023-10-06","current":-1.776846,"twenty":-9.840286,"median":-4.964036,"eighty":-1.935274,"marketCap":82506048},{"date":"2023-10-13","current":-1.848557,"twenty":-9.840286,"median":-4.964036,"eighty":-1.925281,"marketCap":85835888},{"date":"2023-10-20","current":-2.111498,"twenty":-9.840286,"median":-4.964036,"eighty":-1.918739,"marketCap":98045304},{"date":"2023-10-27","current":-1.816685,"twenty":-9.845057,"median":-4.977252,"eighty":-1.91098,"marketCap":84355959},{"date":"2023-11-02","current":-1.920268,"twenty":-9.845057,"median":-4.977252,"eighty":-1.905428,"marketCap":89165729},{"date":"2023-11-10","current":-1.084037,"twenty":-9.845152,"median":-4.981419,"eighty":-1.894839,"marketCap":67706757},{"date":"2023-11-17","current":-1.025976,"twenty":-9.845152,"median":-4.981419,"eighty":-1.869274,"marketCap":67805725},{"date":"2023-11-24","current":-1.227807,"twenty":-9.845152,"median":-4.981419,"eighty":-1.864493,"marketCap":81144556},{"date":"2023-12-01","current":-1.16053,"twenty":-9.845152,"median":-4.981419,"eighty":-1.847693,"marketCap":76698279},{"date":"2023-12-08","current":-1.233414,"twenty":-9.845057,"median":-4.977252,"eighty":-1.832827,"marketCap":81515079},{"date":"2023-12-15","current":-1.126892,"twenty":-9.845057,"median":-4.977252,"eighty":-1.808874,"marketCap":74475141},{"date":"2023-12-22","current":-1.076434,"twenty":-9.845057,"median":-4.977252,"eighty":-1.808874,"marketCap":71140433},{"date":"2023-12-29","current":-1.076434,"twenty":-9.845152,"median":-4.981419,"eighty":-1.810757,"marketCap":71140433},{"date":"2024-01-05","current":-0.971937,"twenty":-9.845247,"median":-4.983037,"eighty":-1.813845,"marketCap":64234377},{"date":"2024-01-12","current":-0.926992,"twenty":-9.845247,"median":-4.983037,"eighty":-1.813845,"marketCap":61264001},{"date":"2024-01-19","current":-0.926992,"twenty":-9.845342,"median":-4.984655,"eighty":-1.818279,"marketCap":61264001},{"date":"2024-01-26","current":-1.008455,"twenty":-9.845247,"median":-4.983037,"eighty":-1.812054,"marketCap":66647807},{"date":"2024-02-02","current":-0.955083,"twenty":-9.845247,"median":-4.983037,"eighty":-1.790887,"marketCap":63120486},{"date":"2024-02-09","current":-0.971937,"twenty":-9.845247,"median":-4.983037,"eighty":-1.763208,"marketCap":64234377},{"date":"2024-02-16","current":-1.457906,"twenty":-9.845247,"median":-4.983037,"eighty":-1.727526,"marketCap":96351566},{"date":"2024-02-23","current":-1.092727,"twenty":-9.845247,"median":-4.983037,"eighty":-1.71904,"marketCap":72217262},{"date":"2024-03-01","current":-1.286553,"twenty":-9.845152,"median":-4.981419,"eighty":-1.677924,"marketCap":85027008},{"date":"2024-03-08","current":-1.230372,"twenty":-9.845152,"median":-4.981419,"eighty":-1.633698,"marketCap":81314038},{"date":"2024-03-15","current":-1.729025,"twenty":-9.845152,"median":-4.981419,"eighty":-1.606756,"marketCap":101364075},{"date":"2024-03-22","current":-2.324367,"twenty":-9.845152,"median":-4.981419,"eighty":-1.606756,"marketCap":136265991},{"date":"2024-03-28","current":-3.648052,"twenty":-9.845152,"median":-4.981419,"eighty":-1.606756,"marketCap":213867060},{"date":"2024-04-05","current":-4.351351,"twenty":-9.845247,"median":-4.983037,"eighty":-1.604091,"marketCap":255097946},{"date":"2024-04-12","current":-2.989574,"twenty":-9.845247,"median":-4.983037,"eighty":-1.604091,"marketCap":175263799},{"date":"2024-04-19","current":-2.43853,"twenty":-9.845247,"median":-4.983037,"eighty":-1.604091,"marketCap":142958819},{"date":"2024-04-26","current":-2.196377,"twenty":-9.845152,"median":-4.981419,"eighty":-1.606756,"marketCap":128762615},{"date":"2024-05-03","current":-2.106335,"twenty":-9.845152,"median":-4.981419,"eighty":-1.606756,"marketCap":123483914},{"date":"2024-05-10","current":-2.236528,"twenty":-9.845152,"median":-4.981419,"eighty":-1.606756,"marketCap":136115093},{"date":"2024-05-17","current":-1.934681,"twenty":-9.845152,"median":-4.981419,"eighty":-1.606756,"marketCap":117744672},{"date":"2024-05-24","current":-1.903676,"twenty":-9.845152,"median":-4.981419,"eighty":-1.606756,"marketCap":115857738},{"date":"2024-05-31","current":-1.841667,"twenty":-9.845152,"median":-4.981419,"eighty":-1.606756,"marketCap":112083870},{"date":"2024-06-07","current":-1.568828,"twenty":-9.845152,"median":-4.981419,"eighty":-1.590768,"marketCap":95478852},{"date":"2024-06-14","current":-1.522321,"twenty":-9.845247,"median":-4.983037,"eighty":-1.571475,"marketCap":92648452},{"date":"2024-06-21","current":-1.551998,"twenty":-9.845342,"median":-4.984655,"eighty":-1.55324,"marketCap":94454607},{"date":"2024-06-28","current":-1.539582,"twenty":-9.857269,"median":-5.002261,"eighty":-1.549655,"marketCap":93698970},{"date":"2024-07-05","current":-1.458878,"twenty":-9.857269,"median":-5.002261,"eighty":-1.509498,"marketCap":88787331},{"date":"2024-07-12","current":-1.806526,"twenty":-9.857269,"median":-5.002261,"eighty":-1.509498,"marketCap":109945163},{"date":"2024-07-15","current":-1.896542,"twenty":-9.857269,"median":-5.002261,"eighty":-1.509498,"marketCap":115423530},{"date":"2024-08-02","current":-1.564414,"twenty":-9.909529,"median":-5.023604,"eighty":-1.475524,"marketCap":95210244},{"date":"2024-08-09","current":-1.699693,"twenty":-9.909529,"median":-5.023604,"eighty":-1.458878,"marketCap":101633157},{"date":"2024-08-16","current":-2.247992,"twenty":-9.909529,"median":-5.023604,"eighty":-1.458878,"marketCap":134418661},{"date":"2024-08-23","current":-2.082417,"twenty":-9.909529,"median":-5.023604,"eighty":-1.458878,"marketCap":124518137},{"date":"2024-08-30","current":-1.865897,"twenty":-9.909529,"median":-5.023604,"eighty":-1.482185,"marketCap":111571297},{"date":"2024-09-06","current":-1.846792,"twenty":-9.909529,"median":-5.023604,"eighty":-1.508542,"marketCap":110428928},{"date":"2024-09-13","current":-2.1461,"twenty":-9.909529,"median":-5.023604,"eighty":-1.558206,"marketCap":128326031},{"date":"2024-09-20","current":-2.458144,"twenty":-9.909529,"median":-5.023604,"eighty":-1.601662,"marketCap":146984712},{"date":"2024-09-27","current":-2.40083,"twenty":-9.909529,"median":-5.023604,"eighty":-1.658741,"marketCap":143557607},{"date":"2024-10-04","current":-2.298938,"twenty":-9.909529,"median":-5.023604,"eighty":-1.68348,"marketCap":137464977},{"date":"2024-10-11","current":-2.942131,"twenty":-9.909529,"median":-5.023604,"eighty":-1.738238,"marketCap":175924707},{"date":"2024-10-18","current":-2.65556,"twenty":-9.909529,"median":-5.023604,"eighty":-1.776846,"marketCap":158789183},{"date":"2024-10-25","current":-2.165204,"twenty":-9.909529,"median":-5.023604,"eighty":-1.823065,"marketCap":129468399},{"date":"2024-10-31","current":-2.177941,"twenty":-9.909529,"median":-5.023604,"eighty":-1.840424,"marketCap":130229978},{"date":"2024-11-08","current":-2.330779,"twenty":-9.909627,"median":-5.023611,"eighty":-1.854931,"marketCap":139368924},{"date":"2024-11-15","current":-2.044238,"twenty":-9.909627,"median":-5.023611,"eighty":-1.864493,"marketCap":116521559},{"date":"2024-11-22","current":-1.838282,"twenty":-9.909627,"median":-5.023611,"eighty":-1.877399,"marketCap":104782064},{"date":"2024-11-29","current":-1.774429,"twenty":-9.909627,"median":-5.023611,"eighty":-1.877399,"marketCap":101142468},{"date":"2024-12-06","current":-1.740823,"twenty":-9.909627,"median":-5.023611,"eighty":-1.877399,"marketCap":99226891},{"date":"2024-12-13","current":-1.633281,"twenty":-9.909627,"median":-5.023611,"eighty":-1.877399,"marketCap":93097044},{"date":"2024-12-20","current":-1.465248,"twenty":-9.909627,"median":-5.023611,"eighty":-1.877399,"marketCap":83519159},{"date":"2024-12-27","current":-2.258365,"twenty":-9.909627,"median":-5.023611,"eighty":-1.878633,"marketCap":128726777},{"date":"2025-01-03","current":-2.150823,"twenty":-9.909627,"median":-5.023611,"eighty":-1.902436,"marketCap":122596931},{"date":"2025-01-10","current":-1.969348,"twenty":-9.909724,"median":-5.023618,"eighty":-1.910296,"marketCap":112252815},{"date":"2025-01-17","current":-1.814757,"twenty":-9.909724,"median":-5.023618,"eighty":-1.918898,"marketCap":103441160},{"date":"2025-01-24","current":-2.117217,"twenty":-9.909724,"median":-5.023618,"eighty":-1.931673,"marketCap":120681354},{"date":"2025-01-31","current":-2.417504,"twenty":-9.909724,"median":-5.023618,"eighty":-1.955332,"marketCap":137797724},{"date":"2025-02-07","current":-2.527035,"twenty":-9.909724,"median":-5.023618,"eighty":-1.972233,"marketCap":144040987},{"date":"2025-02-14","current":-2.922129,"twenty":-9.909724,"median":-5.023618,"eighty":-1.991979,"marketCap":166561327},{"date":"2025-02-21","current":-2.304061,"twenty":-9.909724,"median":-5.023618,"eighty":-1.999947,"marketCap":131331488},{"date":"2025-02-28","current":-2.096735,"twenty":-9.909724,"median":-5.023618,"eighty":-2.007275,"marketCap":119513884},{"date":"2025-03-07","current":-1.932438,"twenty":-9.909822,"median":-5.028576,"eighty":-2.036252,"marketCap":110148990},{"date":"2025-03-14","current":-2.791346,"twenty":-9.909822,"median":-5.028576,"eighty":-2.041567,"marketCap":104351675},{"date":"2025-03-21","current":-3.232713,"twenty":-9.909822,"median":-5.028576,"eighty":-2.054077,"marketCap":120851726},{"date":"2025-03-28","current":-3.268499,"twenty":-9.909822,"median":-5.028576,"eighty":-2.071659,"marketCap":122189568},{"date":"2025-04-04","current":-2.672058,"twenty":-9.909822,"median":-5.028576,"eighty":-2.084488,"marketCap":99892201},{"date":"2025-04-11","current":-2.698415,"twenty":-9.909724,"median":-5.023618,"eighty":-2.103366,"marketCap":100877539},{"date":"2025-04-17","current":-2.542506,"twenty":-9.909724,"median":-5.023618,"eighty":-2.107268,"marketCap":95049059},{"date":"2025-04-25","current":-2.734394,"twenty":-9.909822,"median":-5.028576,"eighty":-2.139777,"marketCap":102222573},{"date":"2025-05-02","current":-2.83674,"twenty":-9.909822,"median":-5.028576,"eighty":-2.151094,"marketCap":91013957},{"date":"2025-05-09","current":-2.780843,"twenty":-9.909822,"median":-5.028576,"eighty":-2.151094,"marketCap":89220579},{"date":"2025-05-16","current":-2.487133,"twenty":-9.909822,"median":-5.028576,"eighty":-2.151094,"marketCap":79797170},{"date":"2025-05-23","current":-2.444058,"twenty":-9.909822,"median":-5.028576,"eighty":-2.151094,"marketCap":78358957},{"date":"2025-05-30","current":-2.196827,"twenty":-9.909822,"median":-5.028576,"eighty":-2.151094,"marketCap":70432473},{"date":"2025-06-06","current":-2.090871,"twenty":-9.909822,"median":-5.022171,"eighty":-2.139777,"marketCap":67035408},{"date":"2025-06-13","current":-2.076743,"twenty":-9.909822,"median":-5.002261,"eighty":-2.129261,"marketCap":66582466},{"date":"2025-06-20","current":-2.056866,"twenty":-9.909919,"median":-4.964036,"eighty":-2.117599,"marketCap":65945179},{"date":"2025-06-27","current":-2.144392,"twenty":-9.909919,"median":-4.876405,"eighty":-2.105265,"marketCap":68751357},{"date":"2025-07-03","current":-2.509825,"twenty":-9.909919,"median":-4.835167,"eighty":-2.103736,"marketCap":80467502},{"date":"2025-07-11","current":-2.492981,"twenty":-9.909919,"median":-4.81409,"eighty":-2.103736,"marketCap":79927451},{"date":"2025-07-18","current":-3.62156,"twenty":-9.909919,"median":-4.787888,"eighty":-2.103736,"marketCap":116110825},{"date":"2025-07-25","current":-4.278494,"twenty":-9.909919,"median":-4.759228,"eighty":-2.103736,"marketCap":137172788},{"date":"2025-08-01","current":-3.739471,"twenty":-9.909919,"median":-4.729363,"eighty":-2.103736,"marketCap":119891177},{"date":"2025-08-08","current":-4.072191,"twenty":-9.909919,"median":-4.706152,"eighty":-2.103736,"marketCap":130558525},{"date":"2025-08-15","current":-4.044132,"twenty":-9.909919,"median":-4.695988,"eighty":-2.103736,"marketCap":148128450},{"date":"2025-08-22","current":-3.44053,"twenty":-9.909919,"median":-4.670078,"eighty":-2.103736,"marketCap":126019726},{"date":"2025-08-29","current":-4.330842,"twenty":-9.909919,"median":-4.648123,"eighty":-2.103736,"marketCap":158630094},{"date":"2025-09-05","current":-4.164852,"twenty":-9.910017,"median":-4.646888,"eighty":-2.10353,"marketCap":152550195},{"date":"2025-09-12","current":-6.618614,"twenty":-9.909919,"median":-4.665059,"eighty":-2.103736,"marketCap":242426587},{"date":"2025-09-19","current":-8.000058,"twenty":-9.909919,"median":-4.680761,"eighty":-2.103736,"marketCap":293026117},{"date":"2025-09-26","current":-10.679503,"twenty":-9.964746,"median":-4.704367,"eighty":-2.103736,"marketCap":391168836},{"date":"2025-10-03","current":-10.124475,"twenty":-9.985101,"median":-4.71645,"eighty":-2.103736,"marketCap":370839273},{"date":"2025-10-10","current":-10.047919,"twenty":-10.047289,"median":-4.718082,"eighty":-2.103736,"marketCap":368035195},{"date":"2025-10-17","current":-12.440281,"twenty":-10.060391,"median":-4.718082,"eighty":-2.103736,"marketCap":455662623},{"date":"2025-10-24","current":-11.751281,"twenty":-10.180001,"median":-4.746772,"eighty":-2.103736,"marketCap":430425923},{"date":"2025-10-31","current":-14.153858,"twenty":-10.224042,"median":-4.746772,"eighty":-2.103736,"marketCap":518427508},{"date":"2025-11-07","current":-13.187789,"twenty":-10.273985,"median":-4.755888,"eighty":-2.103736,"marketCap":550748425},{"date":"2025-11-14","current":-9.386804,"twenty":-10.337706,"median":-4.755888,"eighty":-2.103736,"marketCap":392011718},{"date":"2025-11-21","current":-8.485495,"twenty":-10.337706,"median":-4.755888,"eighty":-2.103736,"marketCap":354371248},{"date":"2025-11-28","current":-9.584653,"twenty":-10.292074,"median":-4.755888,"eighty":-2.103736,"marketCap":400274260},{"date":"2025-12-05","current":-12.068748,"twenty":-10.273985,"median":-4.755888,"eighty":-2.103736,"marketCap":504015066},{"date":"2025-12-12","current":-13.299805,"twenty":-10.273985,"median":-4.755888,"eighty":-2.103736,"marketCap":555426439},{"date":"2025-12-19","current":-10.837692,"twenty":-10.273985,"median":-4.755888,"eighty":-2.103736,"marketCap":452603693},{"date":"2025-12-26","current":-11.277355,"twenty":-10.273985,"median":-4.755888,"eighty":-2.103736,"marketCap":470964897},{"date":"2026-01-02","current":-10.222164,"twenty":-10.247012,"median":-4.755888,"eighty":-2.103736,"marketCap":426898006},{"date":"2026-01-09","current":-10.551911,"twenty":-10.247012,"median":-4.755888,"eighty":-2.103736,"marketCap":440668910},{"date":"2026-01-16","current":-9.606636,"twenty":-10.224669,"median":-4.755888,"eighty":-2.103736,"marketCap":401192320},{"date":"2026-01-23","current":-9.07904,"twenty":-10.208976,"median":-4.755888,"eighty":-2.103736,"marketCap":379158874},{"date":"2026-01-30","current":-7.738068,"twenty":-10.13228,"median":-4.755888,"eighty":-2.103736,"marketCap":323157200},{"date":"2026-02-06","current":-6.572961,"twenty":-10.060391,"median":-4.755888,"eighty":-2.103736,"marketCap":274500008},{"date":"2026-02-13","current":-6.858742,"twenty":-10.030467,"median":-4.755888,"eighty":-2.103736,"marketCap":286434791},{"date":"2026-02-20","current":-6.594944,"twenty":-9.964746,"median":-4.755888,"eighty":-2.103736,"marketCap":275418069},{"date":"2026-02-27","current":-6.572961,"twenty":-9.909919,"median":-4.755888,"eighty":-2.103736,"marketCap":274500008},{"date":"2026-03-06","current":-6.682877,"twenty":-9.842624,"median":-4.755888,"eighty":-2.103736,"marketCap":279090309},{"date":"2026-03-13","current":-6.375113,"twenty":-9.769533,"median":-4.755888,"eighty":-2.103736,"marketCap":266237466},{"date":"2026-03-20","current":-6.001399,"twenty":-9.686201,"median":-4.755888,"eighty":-2.103736,"marketCap":250630442},{"date":"2026-03-27","current":-5.737602,"twenty":-9.615052,"median":-4.755888,"eighty":-2.103736,"marketCap":239613720},{"date":"2026-04-02","current":-3.934984,"twenty":-9.580888,"median":-4.718082,"eighty":-2.103736,"marketCap":164332781},{"date":"2026-04-10","current":-1.759771,"twenty":-9.543897,"median":-4.699605,"eighty":-2.092044,"marketCap":173513383},{"date":"2026-04-17","current":-1.964612,"twenty":-9.484595,"median":-4.670078,"eighty":-2.078924,"marketCap":193710708},{"date":"2026-04-24","current":-1.813469,"twenty":-9.40225,"median":-4.624911,"eighty":-2.071659,"marketCap":202622563},{"date":"2026-05-01","current":-1.705327,"twenty":-9.330951,"median":-4.59072,"eighty":-2.058016,"marketCap":190539566},{"date":"2026-05-08","current":-1.730283,"twenty":-9.243188,"median":-4.553498,"eighty":-2.046589,"marketCap":193327950},{"date":"2026-05-15","current":-1.727639,"twenty":-9.22378,"median":-4.512352,"eighty":-2.008467,"marketCap":192398489},{"date":"2026-05-22","current":-1.902906,"twenty":-9.215209,"median":-4.466653,"eighty":-1.999947,"marketCap":211917176},{"date":"2026-05-29","current":-1.752677,"twenty":-9.15157,"median":-4.418945,"eighty":-1.991979,"marketCap":195186873},{"date":"2026-06-05","current":-1.552371,"twenty":-9.124483,"median":-4.404401,"eighty":-1.983944,"marketCap":172879801},{"date":"2026-06-12","current":-1.310451,"twenty":-9.04396,"median":-4.375198,"eighty":-1.963486,"marketCap":145938409},{"date":"2026-06-18","current":-1.210289,"twenty":-8.986824,"median":-4.354625,"eighty":-1.956225,"marketCap":134783881},{"date":"2026-06-26","current":-1.068393,"twenty":-8.906593,"median":-4.332736,"eighty":-1.940882,"marketCap":118981633},{"date":"2026-07-02","current":-1.201943,"twenty":-8.880558,"median":-4.292906,"eighty":-1.932438,"marketCap":133854337},{"date":"2026-07-10","current":-1.001619,"twenty":-8.771179,"median":-4.265131,"eighty":-1.916843,"marketCap":111545281},{"date":"2026-07-17","current":-0.859723,"twenty":-8.73527,"median":-4.199067,"eighty":-1.904332,"marketCap":95743033},{"date":"2026-07-24","current":-0.884763,"twenty":-8.702817,"median":-4.169033,"eighty":-1.897475,"marketCap":98531665},{"date":"2026-07-31","current":-0.876416,"twenty":-8.608054,"median":-4.118095,"eighty":-1.887826,"marketCap":97602121},{"date":"2026-08-07","current":-1.043353,"twenty":-8.509334,"median":-4.079438,"eighty":-1.865616,"marketCap":116193001},{"date":"2026-08-14","current":-1.344058,"twenty":-8.438142,"median":-4.056227,"eighty":-1.856525,"marketCap":149681031},{"date":"2026-08-21","current":-0.792897,"twenty":-8.341411,"median":-4.044899,"eighty":-1.848518,"marketCap":84866131},{"date":"2026-08-28","current":-0.769621,"twenty":-8.228843,"median":-4.038818,"eighty":-1.845436,"marketCap":82374795},{"date":"2026-09-04","current":-0.773375,"twenty":-8.201894,"median":-3.991168,"eighty":-1.837424,"marketCap":82776624},{"date":"2026-09-11","current":-0.826122,"twenty":-8.017982,"median":-3.960616,"eighty":-1.828401,"marketCap":88422311},{"date":"2026-09-18","current":-1.013647,"twenty":-7.913172,"median":-3.934366,"eighty":-1.82052,"marketCap":108493633},{"date":"2026-09-25","current":-1.248287,"twenty":-7.847154,"median":-3.876337,"eighty":-1.813469,"marketCap":133607900},{"date":"2026-09-30","current":-1.238901,"twenty":-7.789074,"median":-3.835717,"eighty":-1.809836,"marketCap":132603329}],"updateTime":1790891210869},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VERI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672457769","title":"US Stocks on the MOVE-Cardinal Health, nVent, Acuity","url":"https://stock-news.laohu8.com/highlight/detail?id=2672457769","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672457769?lang=en_us&edition=fundamental","pubTime":"2026-10-02 02:00","pubTimestamp":1790877639,"startTime":"0","endTime":"0","summary":"BUZZ-US STOCKS ON THE MOVE-Cardinal Health, nVent, AcuityOct 1 (Reuters)-The S&P 500 fell to a two-week low on Thursday as a global bond selloff, fueled by higher oil prices and inflation concerns, pu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261001:nL4N45N1BS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NNE","AYI","NESR","TOL","FTEC","ELV","VERI","NU","VICR","KDP","CVS","IETC","SHAZ","ACCV","PRGS","IMNM","VPU","EVMN","MKC","ILDR","IBM","UNH","CEPL","PHM","MU","RDW","ABAT","FCOM","FRVO","LEN","RTH","SNPS","DHI","GOOGL","ACN","GOOP","CAH","BJRI","TMED","GRND","GOOY","RXL","CEG","AAPL","HUM","CTSH","RKLB","FHTX","ORA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672375232","title":"Veritone Shares Drop Premarket with Planned Stock Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2672375232","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672375232?lang=en_us&edition=fundamental","pubTime":"2026-10-01 20:11","pubTimestamp":1790856660,"startTime":"0","endTime":"0","summary":"Veritone's shares pulled back sharply after the artificial intelligence software company signed an agreement for a $15 million equity raising.In premarket trading, the shares were 19% lower at 96 cents. As of Wednesday's close, the stock had already fallen 74% so far this year.Veritone said Thursday it entered a definitive agreement for the sale of 20 million of its shares in a registered direct offering.The proceeds will be used to help repay or restructure a portion of Veritone's convertible debt, the company said.The offering is expected to close on or about Friday.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4579","BK4543","VERI","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672754037","title":"Veritone Plunges on Deep-Discounted Direct Stock Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2672754037","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672754037?lang=en_us&edition=fundamental","pubTime":"2026-10-01 20:05","pubTimestamp":1790856338,"startTime":"0","endTime":"0","summary":"BUZZ-Veritone plunges on deep-discounted direct stock deal** Shares of enterprise AI solutions provider VeritoneVERI.Odown 19.3% at $0.96 before the bell on Thurs after equity raise news** Irvine, California-based VERI agrees to sell 20 mln shares in registered direct offering for $15 mln gross proceeds** Offering price of $0.75 is 37% discount to stock's last close** VERI, which has ~100.5 mln shares outstanding, to use net proceeds to repay and/or restructure some convertible debt and for working capital and general purposes** Needham and Alllance Global Partners co-placement agents for offering** Through Weds, stock shed 74% YTD** 3 analysts covering the stock rate it \"buy\", 1 \"hold\"; median PT $8, per LSEG data","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261001:nL6N45N0QU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4579","BK4543","BK4023","VERI"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2672754265","title":"Veritone announces $15M equity offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2672754265","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672754265?lang=en_us&edition=fundamental","pubTime":"2026-10-01 19:51","pubTimestamp":1790855488,"startTime":"0","endTime":"0","summary":"Veritone (VERI) entered into a definitive agreement providing for the purchase and sale of an aggregate of 20,000,000 shares of common stock in a r...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/veritone-announces-15m-equity-offering-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/veritone-announces-15m-equity-offering-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","BK4543","BK4579","VERI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":20,"pageCount":1,"totalSize":80,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VERI\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"AI Concept","id":"package_us_concept_ai","bkCode":"BK4543","changeRate":0.002735}]}}