| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PhenixFIN CorporationUS PFX | 44.88 | -0.03% | -0.01 | 1K | 50.45K | 0.00% | 86.73M | -1.57% | -2.68% | +3.93% | +1.57% |
First Trust Enhanced Short Maturity ETFUS FTSM | 59.54 | -0.03% | -0.02 | 1.06M | 63.22M | 0.10% | 6.61B | -0.30% | -0.27% | -0.42% | -0.65% |
First Trust California Municipal High income ETFUS FCAL | 46.45 | -0.03% | -0.02 | 36.26K | 1.68M | 0.97% | 211.34M | +0.10% | -3.17% | -6.12% | -5.80% |
Corts Trust Peco Energy Capital Trust IIIUS KTH | 28.67 | -0.03% | -0.01 | 162 | 4.64K | 0.00% | 28.67M | +0.60% | 0.00% | +1.38% | -0.42% |
SLW Short Duration Income ETFUS SLWS | 100.14 | -0.03% | -0.03 | 17 | 1.72K | 0.00% | 386.22M | -0.24% | -0.56% | -0.87% | -1.50% |
F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETFUS RBIL | 49.99 | -0.03% | -0.02 | 10.26K | 513.00K | 0.06% | 168.21M | +0.26% | -0.08% | -0.07% | +0.65% |
Figure Technology SolutionsUS FIGR | 28.53 | -0.03% | -0.01 | 4.96M | 144.02M | 5.26% | 6.39B | -10.56% | -21.21% | -12.99% | -30.14% |
Calamos Laddered S&P 500 Structured Alt Protection ETFUS CPSL | 28.34 | -0.04% | -0.01 | 10K | 275.00K | 0.20% | 153.74M | -0.02% | +0.07% | +1.11% | +4.18% |
Novartis AGUS NVS | 141.00 | -0.04% | -0.05 | 2.25M | 316.09M | 1.15% | 269.03B | -3.07% | -13.54% | -8.81% | +2.27% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF – AprilUS CBXA | 23.85 | -0.04% | -0.01 | 16 | 391 | 0.00% | 4.77M | +0.49% | +2.31% | +12.01% | -11.42% |
The Energy Select Sector SPDR Premium Income FundUS XLEI | 27.39 | -0.04% | -0.01 | 312.42K | 8.54M | 1.72% | 151.19M | -0.87% | -2.21% | +7.62% | +13.58% |
CBIZ IncUS CBZ | 54.69 | -0.04% | -0.02 | 591.41K | 32.35M | 0.11% | 3.00B | +0.02% | -0.40% | +48.49% | +8.40% |
Hedgeye Capital Allocation ETFUS HECA | 27.34 | -0.04% | -0.01 | 91.18K | 2.50M | 0.65% | 264.65M | +0.04% | -2.60% | +0.22% | -1.12% |
Innovator Equity Defined Protection ETF -2 Yr to April 2027US TAPR | 26.85 | -0.04% | -0.01 | 275 | 7.41K | 0.00% | 10.74M | +0.02% | +0.21% | +1.38% | +3.51% |
JPMorgan Flexible Debt ETFUS JFLX | 48.75 | -0.04% | -0.02 | 82.41K | 4.02M | 0.23% | 1.59B | -0.49% | -1.83% | -2.64% | -2.93% |
GraniteShares YieldBOOST 20Y+ Treasuries ETFUS FIYY | 23.47 | -0.04% | -0.01 | 19 | 460.00 | 0.00% | 704.18K | -1.52% | -4.80% | -4.50% | -6.37% |
First Trust Lunt U.S. Factor Rotation ETFUS FCTR | 37.68 | -0.04% | -0.01 | 407 | 15.31K | 0.29% | 52.75M | -1.47% | -7.63% | -6.76% | +4.51% |
RingCentralUS RNG | 78.28 | -0.04% | -0.03 | 1.27M | 98.87M | 3.41% | 6.54B | +2.78% | +2.51% | +91.21% | +171.05% |
Capital Group Municipal Income ETFUS CGMU | 26.01 | -0.04% | -0.01 | 3.99M | 104.18M | 0.93% | 6.89B | -0.19% | -2.95% | -5.00% | -5.00% |
COLUMBIA CORE BOND ETFUS CRUX | 28.49 | -0.04% | -0.01 | 174.56K | 4.98M | 0.49% | 2.23B | -0.94% | -2.77% | -4.08% | -5.38% |