| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ionic Inflation Protection ETFUS CPII | 19.11 | -0.03% | -0.01 | 234 | 4.47K | 0.00% | 11.47M | +0.39% | +0.13% | +0.84% | +0.84% |
Cabana Target Drawdown 7 ETFUS TDSB | 24.44 | -0.03% | -0.01 | 7K | 178.37K | 0.16% | 47.66M | -1.11% | -2.43% | -0.72% | +1.94% |
AMERICAN CENTURY SHORT DURATION STRATEGIC INCOME ETFUS SDSI | 50.55 | -0.03% | -0.02 | 164.62K | 8.32M | 0.26% | 310.88M | -0.02% | -1.20% | -1.19% | -2.00% |
Guggenheim Ultra Short Income ETFUS GCSH | 49.94 | -0.03% | -0.01 | 11.81K | 589.96K | 0.16% | 267.45M | -0.10% | -0.19% | -0.49% | -0.24% |
Innovator Equity Dual Directional 10 Buffer ETFUS DDTM | 20.59 | -0.03% | -0.01 | 3K | 58.74K | 0.19% | 13.39M | +0.04% | +0.26% | +2.51% | +7.20% |
Copa Holdings SAUS CPA | 132.48 | -0.03% | -0.04 | 236.35K | 31.41M | 2.69% | 5.41B | -0.93% | +2.37% | -11.62% | +9.84% |
Dimensional Global ex US Core Fixed Income ETFUS DFGX | 51.26 | -0.03% | -0.02 | 248.53K | 12.75M | 0.33% | 1.79B | -0.03% | -1.15% | -3.53% | -2.61% |
RPM International IncUS RPM | 99.19 | -0.03% | -0.03 | 1.02M | 101.15M | 2.32% | 12.72B | -1.24% | -4.10% | -4.03% | -4.62% |
CytokineticsUS CYTK | 65.60 | -0.03% | -0.02 | 2.65M | 172.79M | 3.69% | 9.12B | +1.45% | -11.29% | -23.78% | +3.24% |
Obra Defensive High Yield ETFUS ODHY | 9.68 | -0.03% | 0.00 | 19 | 184.00 | 0.00% | 4.94M | -0.99% | -2.33% | -2.80% | -4.22% |
Eaton Vance Preferred Securities and Income ETFUS EVPF | 48.27 | -0.03% | -0.01 | 13.52K | 653.16K | 0.39% | 51.17M | -1.14% | -2.47% | -3.87% | -3.78% |
LifeX 2028 Income Bucket ETFUS LIFT | 20.95 | -0.03% | -0.01 | 2K | 33.74K | 0.20% | 1.95M | -3.72% | -3.91% | -10.34% | -27.67% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - JulyUS CBTY | 22.62 | -0.03% | -0.01 | 27 | 622.00 | 0.00% | 5.65M | +0.57% | +2.96% | +16.11% | +2.95% |
INVESCO BIOTECHNOLOGY & GENOME ETFUS PBE | 95.07 | -0.03% | -0.03 | 18.13K | 1.72M | 1.01% | 412.60M | -2.25% | -3.70% | +2.21% | +15.73% |
Northern Trust Intermediate Tax-Exempt Bond ETFUS TAXI | 49.28 | -0.03% | -0.02 | 89.13K | 4.41M | 0.69% | 196.13M | +0.36% | -1.90% | -3.67% | -4.04% |
Janus Henderson Corporate Bond ETFUS JLQD | 38.90 | -0.03% | -0.01 | 60 | 2.37K | 0.00% | 15.56M | -1.25% | -3.18% | -4.98% | -7.35% |
ProShares Short High YieldUS SJB | 15.49 | -0.03% | 0.00 | 192.42K | 2.98M | 0.58% | 52.65M | +0.88% | +1.94% | +2.48% | +1.47% |
Warner Bros. DiscoveryUS WBD | 30.94 | -0.03% | -0.01 | 59.66M | 1.85B | 0.10% | 77.56B | +0.26% | +9.06% | +16.18% | +7.36% |
BLACKROCK SCIENCE & TECH TERM TRUS BSTZ | 30.88 | -0.03% | -0.01 | 154.18K | 4.80M | 2.75% | 2.12B | +3.76% | +0.29% | +5.11% | +36.58% |
JPMorgan Short Duration Core Plus ETFUS JSCP | 45.90 | -0.03% | -0.01 | 392.40K | 18.02M | 0.26% | 1.82B | -0.53% | -1.68% | -2.19% | -3.49% |