| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
R C M Technologies IncUS RCMT | 42.01 | -0.02% | -0.01 | 57.07K | 2.40M | 2.64% | 297.75M | +3.81% | +3.70% | +50.36% | +105.48% |
Fidelity Preferred Securities & Income ETFUS FPFD | 20.54 | -0.02% | 0.00 | 17.86K | 367.49K | 0.66% | 75.98M | -1.27% | -2.72% | -4.18% | -5.78% |
COLUMBIA AAA CLO ETFUS AAAC | 20.04 | -0.02% | 0.00 | 40 | 803.00 | 0.00% | 103.18M | -0.42% | -0.15% | +0.03% | -0.07% |
First Trust Exchange-Traded Fund IV First Trust Tactical High Yield ETFUS HYLS | 39.36 | -0.03% | -0.01 | 169.04K | 6.65M | 1.40% | 1.61B | -0.63% | -2.84% | -3.48% | -5.97% |
iShares Yield Optimized Bond ETFUS BYLD | 21.47 | -0.03% | -0.01 | 119.47K | 2.57M | 0.88% | 414.37M | -1.20% | -3.38% | -4.49% | -5.73% |
Western Asset Bond ETFUS WABF | 23.56 | -0.03% | -0.01 | 59 | 1.40K | 0.00% | 11.78M | -1.15% | -3.36% | -4.65% | -7.09% |
Xtrackers High Beta High Yield Bond ETFUS HYUP | 39.48 | -0.03% | -0.01 | 3K | 125.60K | 0.53% | 45.41M | -1.90% | -4.01% | -4.91% | -6.34% |
TCW Flexible Income ETFUS FLXR | 37.76 | -0.03% | -0.01 | 1.30M | 49.26M | 0.40% | 3.59B | -0.84% | -2.33% | -3.20% | -4.65% |
CubeSmartUS CUBE | 37.52 | -0.03% | -0.01 | 3.00M | 113.02M | 2.03% | 8.45B | -0.79% | -5.61% | -5.70% | +4.08% |
Tortoise Nuclear Renaissance ETFUS TNUK | 22.04 | -0.03% | -0.01 | 84 | 1.86K | 0.00% | 1.32M | -1.62% | -8.03% | -9.03% | -11.52% |
Russell Investments Global Real Estate ETFUS CRIB | 23.33 | -0.03% | -0.01 | 16 | 385 | 0.00% | 1.87M | -2.09% | -6.57% | -7.68% | -7.27% |
Strive U.S. Energy ETFUS DRLL | 40.95 | -0.03% | -0.01 | 8K | 342.94K | 1.34% | 309.99M | +1.34% | -2.17% | +18.22% | +43.53% |
Harbor Commodity All-Weather Strategy ETFUS HGER | 35.29 | -0.03% | -0.01 | 1.21M | 42.40M | 1.05% | 4.78B | -0.87% | -0.73% | +14.47% | +42.18% |
iShares iBonds 1-5 Year High Yield and Income Ladder ETFUS LDRH | 23.92 | -0.03% | -0.01 | 2K | 54.10K | 0.13% | 22.96M | -0.98% | -2.07% | -2.61% | -4.05% |
AllianceBernstein Holding LPUS AB | 35.00 | -0.03% | -0.01 | 265.48K | 9.31M | 1.06% | 3.27B | -2.13% | -5.46% | -4.74% | -9.04% |
iShares Short-Term National Muni Bond ETFUS SUB | 104.54 | -0.03% | -0.03 | 1.55M | 161.91M | 0.39% | 11.86B | +0.13% | -1.27% | -1.59% | -2.02% |
GenescoUS GCO | 34.80 | -0.03% | -0.01 | 126.04K | 4.38M | 2.21% | 376.54M | +0.75% | +1.05% | +3.66% | +40.49% |
Global X Investment Grade Corporate Bond ETFUS GXIG | 23.47 | -0.03% | -0.01 | 603 | 14.22K | 0.00% | 160.78M | -1.21% | -3.10% | -4.81% | -7.13% |
X-SQUARE MUNICIPAL INCOME TAX FREE ETFUS ZTAX | 24.12 | -0.03% | -0.01 | 1K | 27.54K | 0.04% | 5.52M | -2.17% | -3.67% | -6.73% | -4.27% |
First Guaranty Bancshares IncUS FGBIP | 17.23 | -0.03% | 0.00 | 3K | 50.03K | 0.90% | 23.77M | -0.94% | -6.74% | -14.05% | +11.56% |