| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P 500 Downside Hedged ETFUS PHDG | 41.56 | +0.53% | +0.22 | 2K | 81.58K | 0.87% | 62.34M | +0.07% | -0.23% | +0.82% | +11.01% |
iShares MSCI South Africa ETFUS EZA | 63.19 | +0.53% | +0.33 | 62.24K | 3.93M | 1.54% | 461.29M | -4.95% | -12.02% | -0.14% | -8.15% |
AAM Todd International Intrinsic Value ETFUS TIIV | 29.84 | +0.52% | +0.16 | 29 | 891.75 | 0.00% | 32.05M | -1.98% | -3.56% | +0.46% | +8.68% |
State Street SSGA US Equity Premium Income ETFUS SPIN | 33.62 | +0.52% | +0.18 | 263 | 8.87K | 0.00% | 46.73M | -0.22% | +0.37% | +3.71% | +3.73% |
U.S. Vegan Climate ETFUS VEGN | 80.16 | +0.52% | +0.42 | 3K | 258.76K | 0.63% | 190.37M | +0.88% | +4.22% | +1.16% | +31.81% |
ProShares Short 20+ Year TreasuryUS TBF | 26.84 | +0.52% | +0.14 | 343.97K | 9.19M | 1.29% | 140.10M | +2.19% | +5.34% | +8.58% | +11.28% |
Shiller CAPE U.S. Equities ETFUS CAPE | 30.81 | +0.52% | +0.16 | 253.02K | 7.79M | 0.70% | 213.27M | -1.53% | -6.47% | -5.11% | -4.42% |
Innovator U.S. Equity Buffer ETF - JuneUS BJUN | 49.89 | +0.52% | +0.26 | 4K | 181.52K | 0.30% | 243.21M | -0.16% | -0.12% | +2.14% | +6.74% |
Global X S&P 500 Collar 95-110 ETFUS XCLR | 28.01 | +0.52% | +0.15 | 133 | 3.74K | 0.00% | 4.20M | -0.22% | -0.75% | +1.35% | +3.31% |
Xtrackers S&P 500 Growth Scored & Screened ETFUS SNPG | 60.31 | +0.52% | +0.31 | 2K | 93.45K | 0.00% | 14.48M | +0.88% | +1.64% | +1.79% | +13.13% |
FT Vest U.S. Equity Buffer ETF - AprilUS FAPR | 48.06 | +0.52% | +0.25 | 11.24K | 539.87K | 0.36% | 1.34B | -0.01% | +0.20% | +2.45% | +8.19% |
Bluemonte Large Cap Value ETFUS BVAL | 31.32 | +0.52% | +0.16 | 21.65K | 677.69K | 0.32% | 294.18M | -1.22% | -3.17% | -0.15% | +12.35% |
m+ Nasdaq-100 Accelerator Autocall ETFUS MPIA | 25.82 | +0.52% | +0.13 | 9K | 226.35K | 0.27% | 14.72M | +0.05% | +2.01% | 0.00% | +1.81% |
PeakShares RMR Prime Equity ETFUS PRMR | 28.81 | +0.52% | +0.15 | 6K | 164.61K | 0.23% | 92.77M | -0.31% | 0.00% | +1.74% | +15.70% |
iPath Select MLP ETNUS ATMP | 34.65 | +0.52% | +0.18 | 11.54K | 398.43K | 0.58% | 656.18M | -0.77% | -5.82% | -1.70% | +20.44% |
VictoryShares US Small Cap High Div Volatility Wtd ETFUS CSB | 62.17 | +0.52% | +0.32 | 10.07K | 626.98K | 0.24% | 239.37M | -0.61% | -6.51% | -4.82% | +6.07% |
UMH PropertiesUS UMH | 15.41 | +0.52% | +0.08 | 543.46K | 8.39M | 1.40% | 1.31B | +0.06% | -3.39% | +0.85% | -3.14% |
Direxion Daily META Bull 2X ETFUS METU | 30.82 | +0.52% | +0.16 | 2.62M | 81.60M | 4.21% | 538.58M | -6.69% | +37.41% | +22.98% | -4.02% |
Universal Health Realty IncomeUS UHT | 36.62 | +0.52% | +0.19 | 255.25K | 9.34M | 2.99% | 508.05M | -5.25% | -11.03% | -16.03% | -6.61% |
LifewayUS LWAY | 21.21 | +0.52% | +0.11 | 203.15K | 4.28M | 5.31% | 320.41M | -2.44% | -17.34% | -31.38% | -12.46% |