| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin FTSE India ETFUS FLIN | 33.46 | +0.54% | +0.18 | 420.04K | 14.06M | 0.65% | 2.49B | -2.85% | -6.85% | -5.19% | -13.29% |
XChange TECUS XHG | 1.86 | +0.54% | +0.01 | 3K | 6.45K | 5.95% | 95.88M | -20.85% | -45.77% | +111.36% | +118.26% |
KinderCare Learning Companies, Inc. (Revived IPO)US KLC | 1.86 | +0.54% | +0.01 | 585.01K | 1.08M | 5.14% | 220.07M | -12.26% | -30.85% | -63.17% | -56.94% |
Telephone and DataUS TDS | 35.39 | +0.54% | +0.19 | 1.43M | 50.96M | 2.50% | 4.07B | -1.28% | -6.43% | +1.96% | -13.68% |
Fidelity U.S. Multifactor ETFUS FLRG | 41.66 | +0.54% | +0.22 | 32.35K | 1.35M | 0.42% | 291.61M | +0.11% | -2.60% | +1.46% | +9.77% |
SPDR Bloomberg Emerging Markets Local Bond ETFUS EBND | 20.52 | +0.54% | +0.11 | 372.59K | 7.64M | 0.42% | 2.23B | -0.82% | -3.07% | -1.68% | -3.98% |
AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETFUS FLJJ | 34.55 | +0.54% | +0.19 | 50 | 1.73K | 0.00% | 8.64M | -0.11% | +0.13% | +1.80% | +7.93% |
Innovator U.S. Small Cap Managed 10 Buffer ETFUS KBFR | 26.59 | +0.54% | +0.14 | 196 | 5.22K | 0.00% | 13.30M | -0.15% | -3.30% | -1.70% | +6.80% |
ALPS Dynamic US Dividend Advantage ETFUS RFDA | 71.11 | +0.54% | +0.38 | 1K | 92.23K | 0.16% | 78.22M | -0.96% | -4.00% | -0.10% | +11.54% |
FlexShares US Quality Large Cap Index FundUS QLC | 91.70 | +0.54% | +0.49 | 62.05K | 5.69M | 0.61% | 1.13B | -0.34% | -1.84% | +1.11% | +13.22% |
TrueShares Structured Outcome (March) ETFUS MARZ | 37.42 | +0.54% | +0.20 | 29 | 1.11K | 0.00% | 33.68M | -0.23% | -0.38% | +1.59% | +9.19% |
BlackRock International Growth & Income TrustUS BGY | 5.62 | +0.54% | +0.03 | 262.12K | 1.48M | 0.67% | 509.25M | -2.60% | -4.91% | -3.44% | -4.42% |
Nuveen S&P 500 Dynamic Overwrite FundUS SPXX | 18.74 | +0.54% | +0.10 | 241.39K | 4.53M | 1.23% | 2.58B | +0.43% | -2.45% | +0.81% | +3.88% |
First Trust Energy Alphadex FundUS FXN | 22.50 | +0.54% | +0.12 | 383.93K | 8.60M | 1.74% | 361.13M | +0.58% | -6.64% | +8.96% | +36.61% |
GOLDMAN SACHS MARKETBETA RUSSELL 1000 VALUE EQUITY ETFUS GVUS | 64.01 | +0.54% | +0.34 | 400 | 25.64K | 0.00% | 438.48M | -1.03% | -3.84% | +1.28% | +18.38% |
T. Rowe Price Hedged Equity ETFUS THEQ | 30.26 | +0.54% | +0.16 | 1K | 33.15K | 0.50% | 38.58M | -0.32% | -0.75% | +1.17% | +8.14% |
FlexShares US Quality Low Volatility Index FundUS QLV | 78.77 | +0.54% | +0.42 | 3K | 228.47K | 0.10% | 167.39M | -0.08% | -2.22% | +2.53% | +9.33% |
AllianzIM International Equity Buffer15 Uncapped Oct ETFUS OCTI | 24.97 | +0.54% | +0.13 | 5K | 121.09K | 0.56% | 4.99M | 0.00% | 0.00% | 0.00% | +0.26% |
iShares Large Cap Accelerated Outcome ETFUS TWOX | 30.36 | +0.54% | +0.16 | 4K | 111.48K | 0.43% | 24.29M | -0.88% | +0.17% | +4.06% | +7.87% |
WisdomTree U.S. LargeCap Dividend FundUS DLN | 97.78 | +0.53% | +0.52 | 206.89K | 20.22M | 0.55% | 6.17B | -0.80% | -3.52% | +0.24% | +11.01% |