US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Shiller CAPE U.S. Equities ETF

30.81

+0.16060.52%

Post-market: 30.81-0.00060.00%16:15 EDT

Volume:253.02K

Turnover:7.79M

Market Cap:213.27M

PE:- -

High:30.99

Open:30.99

Low:30.77

Close:30.65

52wk High:34.25

52wk Low:29.74

Shares:6.92M

Float Shares:6.92M

Volume Ratio:6.01

T/O Rate:3.66%

Dividend:0.45

Dividend Rate:1.47%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Stock Market Today, Oct. 1 – Futures Mixed as 10-Year Treasury Yield Tops 5.3%

BNP Paribas Predicts US Inflation Could Hit 2% Shortly, Expects at Least Three Rate Hikes Before January Next Year

A better way to predict long-term stock returns

Morning Star AU

US Inflation Surges Past Expectations Again, Fed Rate Hike Odds for September Jump Above 85% as Markets Price in Additional Move This Year

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/CAPE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CAPE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAPE\",,,,,undefined,":{"symbol":"CAPE","market":"US","secType":"STK","nameCN":"Shiller CAPE U.S. Equities ETF","latestPrice":30.8106,"timestamp":1790971200000,"preClose":30.65,"halted":0,"volume":253023,"hourTrading":{"tag":"盘后","latestPrice":30.81,"preClose":30.8106,"latestTime":"16:15 EDT","volume":12,"amount":369.7248,"timestamp":1790972100246,"change":-0.0006,"changeRate":-0.000019,"amplitude":0},"delay":0,"changeRate":0.005239804241435638,"floatShares":6922000,"shares":6922000,"eps":0,"marketStatus":"Market Closed","change":0.1606,"latestTime":"10-02 16:00:00 EDT","open":30.985,"high":30.985,"low":30.77,"amount":7789916,"amplitude":0.007015,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"symbolChange":{"newSymbol":"CAPD","executeDate":"2022-02-24"},"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":30.65,"sharesOutstanding":8442000,"nav":32.5002,"aum":239266412.28,"dividendRate":0.014657,"bidAskSpread":0.00058,"postHourTrading":{"tag":"盘后","latestPrice":30.81,"preClose":30.8106,"latestTime":"16:15 EDT","volume":12,"amount":369.7248,"timestamp":1790972100246,"change":-0.0006,"changeRate":-0.000019,"amplitude":0},"volumeRatio":6.007279280300519,"impliedVol":0.2966,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAPE\",,,,,undefined,":{"symbol":"CAPE","floatShares":6922000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":6.007279280300519,"shares":6922000,"dividePrice":0.4516,"high":30.985,"amplitude":0.007015,"preClose":30.65,"low":30.77,"week52Low":29.74,"pbRate":"--","week52High":34.25,"institutionHeld":0,"latestPrice":30.8106,"eps":0,"divideRate":0.014657,"volume":253023,"delay":0,"ttmEps":0,"open":30.985,"prevYearClose":32.236,"prevWeekClose":31.29,"prevMonthClose":30.9003,"prevQuarterClose":30.9003,"fiveDayClose":31.29,"twentyDayClose":32.9421,"sixtyDayClose":32.47},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CAPE\",params:#limit:5,,,undefined,":[{"date":"2026-10-01","symbol":"CAPE","amount":0.171019,"announcedDate":"2026-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-01","defaultRemindTime":1790861400000,"name":"Shiller CAPE U.S. Equities ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-07","payableDate":"2026-10-01","currency":"USD","dateTimestamp":1790827200000,"payDate":"2026-10-07"},{"date":"2026-07-01","symbol":"CAPE","amount":0.110478,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"Shiller CAPE U.S. Equities ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-08","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-08"},{"date":"2026-04-01","symbol":"CAPE","amount":0.076086,"announcedDate":"2026-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-01","defaultRemindTime":1775050200000,"name":"Shiller CAPE U.S. Equities ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-08","payableDate":"2026-04-01","currency":"USD","dateTimestamp":1775016000000,"payDate":"2026-04-08"},{"date":"2025-10-01","symbol":"CAPE","amount":0.115897,"announcedDate":"2025-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-01","defaultRemindTime":1759325400000,"name":"Shiller CAPE U.S. Equities ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-07","payableDate":"2025-10-01","currency":"USD","dateTimestamp":1759291200000,"payDate":"2025-10-07"},{"date":"2025-07-01","symbol":"CAPE","amount":0.10456,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-01","defaultRemindTime":1751376600000,"name":"Shiller CAPE U.S. Equities ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-08","payableDate":"2025-07-01","currency":"USD","dateTimestamp":1751342400000,"payDate":"2025-07-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CAPE\",market:\"US\",,,undefined,":[{"executeDate":"2022-07-01","recordDate":"2022-07-05","paymentDate":"2022-07-08","value":0.063786,"currency":"USD"},{"executeDate":"2022-10-03","recordDate":"2022-10-04","paymentDate":"2022-10-07","value":0.029113,"currency":"USD"},{"executeDate":"2022-12-23","recordDate":"2022-12-27","paymentDate":"2022-12-30","value":0.074798,"currency":"USD"},{"executeDate":"2023-04-03","recordDate":"2023-04-04","paymentDate":"2023-04-10","value":0.055976,"currency":"USD"},{"executeDate":"2023-07-03","recordDate":"2023-07-05","paymentDate":"2023-07-10","value":0.047145,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CAPE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CAPE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672755444","title":"Stock Market Today, Oct. 1 – Futures Mixed as 10-Year Treasury Yield Tops 5.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2672755444","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672755444?lang=en_us&edition=fundamental","pubTime":"2026-10-01 17:27","pubTimestamp":1790846839,"startTime":"0","endTime":"0","summary":"U.S. stock futures traded mixed ahead of Thursday’s open as the 10-year Treasury yield surged past 5.3%, reaching levels not seen since 2007. Futur...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/stock-market-today-oct-1-futures-mixed-as-10-year-treasury-yield-tops-5-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/stock-market-today-oct-1-futures-mixed-as-10-year-treasury-yield-tops-5-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["US10Y.BOND","IWFG","NJAN","MQQQ","LCG","KDRN","MSLC","ATFV","US7Y.BOND","EMPB","NUGO","FNGS","BGRO","ACGR","FDGR","MSFD","IGIB","US12M.BOND","US5Y.BOND","MVV","US30Y.BOND","CAPE","BRKU","US2Y.BOND","LEXI","KNOW","MFSG","KOOL","NULG","FTGS","FELG","IBTP","MSFL","MSTQ","BERZ","BKIV","FNGD","FDRR","JGRO","US6M.BOND","FTDS","EAOR","BIV","IWFL","FCPI","NAUG","US3Y.BOND","MAGQ","OEF","AESR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183816649","title":"BNP Paribas Predicts US Inflation Could Hit 2% Shortly, Expects at Least Three Rate Hikes Before January Next Year","url":"https://stock-news.laohu8.com/highlight/detail?id=1183816649","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183816649?lang=en_us&edition=fundamental","pubTime":"2026-09-16 20:10","pubTimestamp":1789560608,"startTime":"0","endTime":"0","summary":"The Federal Reserve is set to announce its interest rate decision shortly. Luigi Speranza, Head of Markets 360 and Chief Economist at BNP Paribas, forecasts that US inflation could reach the 2%...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BENJ","KMID","BK4581","AGIH","KBE","BOXX","SPBX","SGOV","USHY","DGZ","AGG","FCPI","LCF","SIXD","SFLR","BSCJ","ACVU","AVLV","SPYQ","ALRG","TBJL","TYO","LQDU","CIVG","IBDU","SNTH","EUSA","ZFmain","SAWS","OOQB","AIOO","HYGU","ZROZ","XLRI","SIXL","SKRE","MMAX","FMAY","MUNX","IVV","XLF","CPST","DECM","BSV","GLDM","SGOL","BIL","UUP","ISHG","ULE","FMAR","TLTX","SSO","UCC","VTV","BBIB","PRVS","FLJJ","DZZ","ZBmain","CPII","BK4534","HAWG","BWZ","OEF","MINT","SMOM","PBAP","JOYT","OCTZ","TSYW","NELS","IGLD","HYP","GBIL","USEQ","SCHO","SHNY","GAPR","NEMD","BK4535","JMOM","KGLD","PP","SPYB","TLH","WAMA","TFJL","VSDM","PBUG","VFH","RWL","FLGV","BMAY","GLDY","FEBP","XBIL","ESmain","EDGX","VXZ","LQD","VALQ","REMC","MESmain","MUB","BAR","DBND","NGHT","BBSB",".SPX","BK4559","CVAR","POWA","BBLB","BK4504","TNmain","NZUS","DULL","VOO","IAUM","OUNZ","TCAF","VSL","SH","CGVV","GLD","PBOC","BK4561","DHLX","SPY","IEI","SVOL","TBT","UBT","UGLD","TIP","AVDR","GLL","VGLT","AAAU","BOND","BND","GOVT","FBUF","TMF","SPYI","YGLD","VCIT","ILCV","GOLY","KDEC","ZSEP","LCG","SPYH","ZTmain","OEX","TBIL","VLUE","JPST","ADPV","LIAJ","DDTO","SPXS","UDN","USG","SPUU","VCSH","DDFD","ABIG","VGSH","FFEB","MGV","SPDN","JADB","LQDD","BWX","BKDV","FEM","PSFO","SPXU","SPYM","TLT","XTR","EMPB","DMAX","FAZ","SMAX","BGLD","FNX","SDS","KBWB","PBDC","USLV","YSPY","UPRO","FNDX","FSGS","SIXS","SEPP","HMOP","SPXL","TJUL","WTV","IEF","SSPY","FAPR","IGOV","AVUQ","REGS","UGL","BK4550","VGIT","TLTW","BK4134","DPST","BK4588","EIM","SHV","HIBL","IAU","HYG","KRE","FTA","PMAY","DGP","EDV","MNVR","QTAP","JUNW","XJUL","SPYU","IAT","KRX","MYCN","UBmain","FXD","CAPE","RAUS","EBUF","VEXC","JULD","BK4585","APRZ","TLTI","HYGD","FGDL","HIDE","SHY","IAUI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667631751","title":"A better way to predict long-term stock returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2667631751","media":"Morning Star AU","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667631751?lang=en_us&edition=fundamental","pubTime":"2026-09-14 00:00","pubTimestamp":1789315200,"startTime":"0","endTime":"0","summary":"This article was provided by a third-party and the opinions expressed here are the author’s. Morningstar values diversity of thought and publishes a broad range of viewpoints.The cyclically adjusted p","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"morningstar_stock","url":"https://www.morningstar.com.au/stocks/better-way-predict-long-term-stock-returns","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.morningstar.com.au/stocks/better-way-predict-long-term-stock-returns","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"morningstar_stock","symbols":["PMDE","VGFPF","GXDW","DECU","VOTE","FEBU","CDIG","ISSXF","JOYT","TSPA","CAPE","TACU","RGLO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194738423","title":"US Inflation Surges Past Expectations Again, Fed Rate Hike Odds for September Jump Above 85% as Markets Price in Additional Move This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=1194738423","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194738423?lang=en_us&edition=fundamental","pubTime":"2026-09-12 07:13","pubTimestamp":1789168419,"startTime":"0","endTime":"0","summary":"US inflation accelerated once again in August, intensifying pressure on Federal Reserve Chair Kevin Warsh to raise interest rates at next week's monetary policy meeting. Following the latest data...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DGZ","PRVS","ALRG","BSV","EDGX","EMPB","PBAP","BBLB","BENJ","JOYT","SKRE","PMAY","XLRI","BKDV","WTV","FLGV","XTR","SSO","BBIB","DHLX","VCIT","CGVV","YSPY","DGP","LQD","XBIL","VXZ","BK4559","VALQ","VGLT","SPDN","TJUL","ADPV","SDS","MYCN","KMID","NGHT","IAUM","USHY","KRX","LQDU","VGSH","DBND","VOO","AGIH","PBOC","HIDE","CIVG","PBUG","SGOV","TMF","DMAX","SPXS","ILCV","DDTO","BK4561","BWX","BK4535","BK4134","ZBmain","JMOM","GLL","JUNW","BK4504","KBWB","BOND","SPYM","AGG","MUB","SHNY","CAPE","FFEB","MUNX","NEMD","RWL","FEM","UPRO","IBDU","BAR","TLTX","DZZ","FAPR","BK4585","SSPY","BIL","LCG","TLH","VCSH","XJUL","ZROZ","FEBP","SIXD","SPYQ","TSYW","FAZ","SGOL","GLD","NELS","LCF","TBJL","SCHO","BND","VTV","SHV","SPXU","SPY","OCTZ","TBIL","TLT","TLTI","EBUF","USG","SHY","OOQB","BOXX","PBDC","DDFD","ACVU","BK4588","IAU","TCAF","AIOO","MMAX","SAWS","AAAU","CPII","ZTmain","BGLD","FNDX","SMAX","HYGU","AVUQ","BK4534","SFLR","ZFmain","USEQ","GLDY","FTA","SPXL","REGS","SPYB","SVOL","HYG","IAUI","NZUS","FMAR","FXD","OEF","ABIG","GBIL","FBUF","IEI","LQDD","SPUU","FSGS","IVV","SIXS","UBmain","DECM","USLV","SMOM","GOLY","JPST","SEPP","TFJL","VSDM","FLJJ","HIBL","VGIT","PSFO","APRZ","HMOP","SPBX","SIXL","MESmain","SPYH","UGLD","KRE","ISHG","KGLD","SPYI","MNVR","UGL","YGLD","GOVT","UUP","GAPR","AVLV","TNmain","ULE","HYGD","MGV","FGDL","BMAY","SNTH","DULL","CVAR","QTAP","TYO","OEX","EUSA","CPST",".SPX","ESmain","KDEC","VSL","BK4581","VFH","JULD","WAMA","FMAY","IAT","PP","IEF","TIP","BK4550","RAUS","IGLD","HYP","BSCJ","VEXC","SH","TBT","IGOV","TLTW","XLF","BBSB","ZSEP","POWA","UDN","DPST","FNX","KBE","OUNZ","REMC","EDV","JADB","GLDM","UCC","SPYU","AVDR","LIAJ","UBT","FCPI","VLUE","MINT","BWZ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CAPE\",params:#limit:6,delay:false,,,undefined,":[]}}