| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pacer Solactive Whitney Future of Warfare ETFUS FOWF | 33.86 | +0.51% | +0.17 | 59 | 2.00K | 0.00% | 14.39M | -0.97% | -3.21% | -0.66% | +8.86% |
Goldman Sachs Value Opportunities ETFUS GVLE | 47.60 | +0.51% | +0.24 | 2K | 115.69K | 0.13% | 44.01M | -0.94% | -2.43% | +1.29% | +15.94% |
MiniMed Group, Inc.US MMED | 19.70 | +0.51% | +0.10 | 4.70M | 91.93M | 3.52% | 5.53B | -1.40% | -17.37% | +30.90% | -1.50% |
Brighthouse Financial IncUS BHFAP | 13.80 | +0.51% | +0.07 | 15.95K | 220.25K | 0.36% | 234.60M | -4.37% | -3.23% | -6.44% | -9.51% |
American Financial Group IncUS AFGE | 16.77 | +0.51% | +0.09 | 2K | 40.48K | 3.15% | 1.50B | -1.09% | +6.04% | +3.55% | -0.86% |
DHT Holdings IncUS DHT | 23.68 | +0.51% | +0.12 | 3.51M | 82.29M | 2.95% | 3.81B | +8.72% | +17.29% | +39.87% | +93.94% |
TrueShares Structured Outcome (June) ETFUS JUNZ | 35.94 | +0.51% | +0.18 | 991 | 35.65K | 0.34% | 31.09M | -0.21% | -0.31% | +1.76% | +9.97% |
Cohen & Steers Real Estate Opportunities & Income FundUS RLTY | 13.83 | +0.51% | +0.07 | 42.22K | 584.42K | 1.56% | 231.27M | -1.98% | -10.31% | -12.63% | -5.92% |
Columbia Research Enhanced Core ETFUS RECS | 45.47 | +0.51% | +0.23 | 1.07M | 48.75M | 0.69% | 6.09B | -0.22% | -0.92% | +3.27% | +11.34% |
AB MODERATE BUFFER ETFUS BUFM | 41.01 | +0.51% | +0.21 | 7K | 295.02K | 0.33% | 487.96M | -0.62% | -0.81% | +0.95% | +4.96% |
iShares MSCI EAFE Min Vol Factor ETFUS EFAV | 90.96 | +0.51% | +0.46 | 757.90K | 68.90M | 0.58% | 5.28B | -2.02% | -4.41% | +1.77% | +5.46% |
Cheniere Energy Partners LPUS CQP | 61.31 | +0.51% | +0.31 | 94.36K | 5.78M | 3.08% | 29.68B | -3.34% | -10.38% | -5.50% | +14.64% |
BridgeBio Pharma, Inc.US BBIO | 67.25 | +0.51% | +0.34 | 2.65M | 178.12M | 3.66% | 13.17B | +2.56% | -10.82% | -25.42% | -12.08% |
EntergyUS ETR | 100.91 | +0.51% | +0.51 | 2.65M | 267.13M | 1.67% | 47.09B | +2.37% | -6.37% | -11.43% | +9.17% |
NETLease Corporate Real Estate ETFUS NETL | 23.76 | +0.51% | +0.12 | 7K | 175.85K | 0.68% | 47.53M | -2.40% | -9.40% | -11.83% | +0.15% |
MurphyUS MUR | 37.66 | +0.51% | +0.19 | 1.13M | 42.74M | 3.89% | 5.38B | +3.66% | +0.91% | +12.05% | +20.51% |
Westwood Salient Enhanced Energy Income ETFUS WEEI | 24.62 | +0.51% | +0.12 | 30.02K | 736.81K | 1.06% | 107.71M | +0.15% | -2.08% | +8.61% | +14.78% |
ZEGA Buy and Hedge ETFUS ZHDG | 24.03 | +0.51% | +0.12 | 424 | 10.20K | 0.00% | 31.24M | +0.11% | +0.30% | +1.99% | +6.19% |
VornadoUS VNO | 33.73 | +0.51% | +0.17 | 1.30M | 44.06M | 2.62% | 6.30B | -2.88% | -7.69% | -11.45% | +1.35% |
Fidelity Low Volatility Factor ETFUS FDLO | 71.20 | +0.51% | +0.36 | 130.09K | 9.25M | 0.48% | 1.39B | -0.33% | -2.47% | +1.61% | +6.67% |