US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Short 20+ Year Treasury

26.84

+0.14000.52%

Post-market: 26.83-0.0100-0.04%19:30 EDT

Volume:343.97K

Turnover:9.19M

Market Cap:140.10M

PE:- -

High:26.87

Open:26.63

Low:26.53

Close:26.70

52wk High:27.10

52wk Low:23.01

Shares:5.22M

Float Shares:5.22M

Volume Ratio:0.69

T/O Rate:6.59%

Dividend:0.59

Dividend Rate:2.19%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

US Long-Term Treasury Yields Hit 24-Year High on Strong Consumer Spending Data

ECB Rate Hike Expectations Cool as Lagarde Says Higher Long-Term Rates Will Curb Growth and Inflation

Dollar Rises for Fifth Straight Session as Long-Dated US Treasury Yields Hit Multi-Decade Highs

US Treasuries Under Pressure Ahead of FOMC Decision, Term Premium Reassessment Risk Looms

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/TBF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TBF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBF\",,,,,undefined,":{"symbol":"TBF","market":"US","secType":"STK","nameCN":"ProShares Short 20+ Year Treasury","latestPrice":26.84,"timestamp":1790971200000,"preClose":26.7,"halted":0,"volume":343966,"hourTrading":{"tag":"盘后","latestPrice":26.83,"preClose":26.84,"latestTime":"19:30 EDT","volume":119,"amount":3197.72,"timestamp":1790983804287,"change":-0.01,"changeRate":-0.000373,"amplitude":0},"delay":0,"changeRate":0.005243445692883916,"floatShares":5220000,"shares":5220000,"eps":0,"marketStatus":"Market Closed","change":0.14,"latestTime":"10-02 16:00:00 EDT","open":26.63,"high":26.87,"low":26.525,"amount":9189588.964892,"amplitude":0.012921,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":26.7,"sharesOutstanding":2920000,"nav":26.7206,"aum":139481532,"dividendRate":0.021874,"bidAskSpread":0.00043,"preHourTrading":{"tag":"盘前","latestPrice":26.57,"preClose":26.7,"latestTime":"09:13 EDT","volume":903,"amount":24027.623592,"timestamp":1790946804276,"change":-0.13,"changeRate":-0.004869,"amplitude":0.007236},"postHourTrading":{"tag":"盘后","latestPrice":26.83,"preClose":26.84,"latestTime":"19:30 EDT","volume":119,"amount":3197.72,"timestamp":1790983804287,"change":-0.01,"changeRate":-0.000373,"amplitude":0},"volumeRatio":0.6876203702831588,"impliedVol":0.1461,"impliedVolPercentile":0.8845},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBF\",,,,,undefined,":{"symbol":"TBF","floatShares":5220000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6876203702831588,"shares":5220000,"dividePrice":0.5871,"high":26.87,"amplitude":0.012921,"preClose":26.7,"low":26.525,"week52Low":23.01,"pbRate":"--","week52High":27.1,"institutionHeld":0,"latestPrice":26.84,"eps":0,"divideRate":0.021874,"volume":343966,"delay":0,"ttmEps":0,"open":26.63,"prevYearClose":24.12,"prevWeekClose":26.265,"prevMonthClose":26.81,"prevQuarterClose":26.81,"fiveDayClose":26.265,"twentyDayClose":25.48,"sixtyDayClose":24.72},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TBF\",params:#limit:5,,,undefined,":[{"date":"2026-09-23","symbol":"TBF","amount":0.125413,"announcedDate":"2026-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-23","defaultRemindTime":1790170200000,"name":"债券20+国债指数ETF-ProShares做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-23","currency":"USD","dateTimestamp":1790136000000,"payDate":"2026-09-29"},{"date":"2026-06-24","symbol":"TBF","amount":0.152007,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"债券20+国债指数ETF-ProShares做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"TBF","amount":0.093128,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"债券20+国债指数ETF-ProShares做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"TBF","amount":0.217472,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"债券20+国债指数ETF-ProShares做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"TBF","amount":0.215369,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"债券20+国债指数ETF-ProShares做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TBF\",market:\"US\",,,undefined,":[{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.036654,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.072474,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.086957,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.068425,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.09492,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TBF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TBF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1128325576","title":"US Long-Term Treasury Yields Hit 24-Year High on Strong Consumer Spending Data","url":"https://stock-news.laohu8.com/highlight/detail?id=1128325576","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128325576?lang=en_us&edition=fundamental","pubTime":"2026-10-01 00:30","pubTimestamp":1790785838,"startTime":"0","endTime":"0","summary":"Long-dated US Treasury yields climbed to their highest levels in decades, as robust consumer spending data reinforced expectations that the US economy can withstand higher interest rates.The 30-year...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBIL","SGOV","LFBE","CGGG","CRED","FRLG","TLT","VBCF","FLGV","BK4588","TLH","BSCV","LQDW","BBRE","BBIB","BLTD","MGK","QQJL","QVOL","TFJL","FRI","TLTW","TBJL","SHY","ISHG","IQQ","BWX","IWFL","IBTM","RINC","SHV","TIME","TLTI","BBLB","TMV","TSYW","BBSB","LPRE","PGRO","PPTY","BK4585","BWZ","TLTX","IGOV","USRT","LFAX","REM","ICF","IEF","TBF","IGIB","REIT","TSRS","TCHP","LTTI","IEI","DFRA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1141429084","title":"ECB Rate Hike Expectations Cool as Lagarde Says Higher Long-Term Rates Will Curb Growth and Inflation","url":"https://stock-news.laohu8.com/highlight/detail?id=1141429084","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141429084?lang=en_us&edition=fundamental","pubTime":"2026-09-29 04:18","pubTimestamp":1790626709,"startTime":"0","endTime":"0","summary":"The European Central Bank president's latest remarks have significantly cooled market bets on further ECB policy tightening.ECB President Christine Lagarde said on Monday that the notable rise in...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLTX","SHY","US7Y.BOND","SGOV","BBSB","UNIY","BWZ","US5Y.BOND","TMF","CRXP","BBIB","IEF","ISHG","TBJL","RMIF","IGOV","TSYW","TLTI","US6M.BOND","BWX","US10Y.BOND","BSR","US12M.BOND","TBF","US30Y.BOND","BBLB","IEI","US3Y.BOND","EDGF","RULE","FLXI","FITZ","CWS","SHV","TLTW","TPLS","TLT","TFJL","TLH","FLGV","US2Y.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121208981","title":"Dollar Rises for Fifth Straight Session as Long-Dated US Treasury Yields Hit Multi-Decade Highs","url":"https://stock-news.laohu8.com/highlight/detail?id=1121208981","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121208981?lang=en_us&edition=fundamental","pubTime":"2026-09-25 04:30","pubTimestamp":1790281819,"startTime":"0","endTime":"0","summary":"Long-dated US Treasury yields climbed to multi-decade highs after a US Treasury bond buyback operation came in smaller than the market had expected, driving the dollar higher for a fifth consecutive...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ICF","TBJL","BBSB","LTTI","IEF","TLTW","TSYW","RINC","IGOV","TMV","VBCF","TFJL","IBIL","BSCV","REM","QQJL","IWFL","TLT","DFRA","PPTY","FLGV","BWZ","BK4585","BK4588","ISHG","TLTX","BBRE","TLH","PGRO","BBIB","LQDW","TSRS","FRI","IGIB","REIT","TLTI","IQQ","TIME","LFAX","BBLB","BLTD","UUP","QVOL","CGGG","CRED","MGK","IEI","UDN","FRLG","TBF","LFBE","SGOV","BWX","TCHP","IBTM","SHV","USRT","LPRE","SHY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176713643","title":"US Treasuries Under Pressure Ahead of FOMC Decision, Term Premium Reassessment Risk Looms","url":"https://stock-news.laohu8.com/highlight/detail?id=1176713643","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176713643?lang=en_us&edition=fundamental","pubTime":"2026-09-15 14:50","pubTimestamp":1789455031,"startTime":"0","endTime":"0","summary":"Long-dated US Treasuries are exhibiting fragility ahead of this week's Federal Reserve rate decision, with the 10-year term premium now below its level at the start of the year.Oil prices are playing...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTT","ZROZ","HODL","TIP","BTCO","VGIT","BTYS","IEI","JPST","BAGY","UBT","CBTA","BITI","DFII","USVN","BWZ","XBIL","BBSB","BTCZ","FBTC","BETH","CBXO","XSVN","IBGK","LFAR","IBIT","LFBE","ZFmain","BFAP","BSV","BPI","TSYW","DEFI","BFJL","IBGM","BITY","TNmain","CBTO","MINT","BIL","UFIV","BBIB","UTRE","UTWY","US12M.BOND","BLV","BTCL","GBTC","IBGA","IBTQ","IBTM","VTG","IEF","XBTY","MNRS","TMF","ZBmain","IBGC","BBLB","BTCC","VCIT","US3Y.BOND","ISHG","LQDD","PFIX","VGLT","BTC","IBTR","TBIL","BK4535","BTF","BWX","HYGD","CBXJ","BND","IGOV","IBGL","ZTmain","BK4561","CBOO","EZBC","WAMA","NGHT","TYO","CBXY","IBTL","IBTO","LLDR","GBIL","TBX","TLTX","MYCN","SGOV","UBmain","SPTL","IBGB","HYGU","CBOA","CBXA","BOXX","USHY","MUB","TFJL","SBIT","MWNmain","BOND","GOLY","DWWN","TYA","LFAU","TLTW","LFAL","BITO","BRRR","BK4581","BCCC","AGG","CIVG","BITC","VGSH","CBOJ","BITX","EDV","BK4585","DBND","TBJL","LTTI","ARKB","CBTJ","BK4588","SHV","MAXI","LIAJ","BITU","CBOY","GOVT","BITB","MUNX","NTSX","GOVZ","LFAV","IBTP","US2Y.BOND","XTWY","BK4504","BTCI","MTNmain","TLH","QBF","BTCW","HYG","BETE","TMV","US30Y.BOND","RSSY","US5Y.BOND","BK4550","BTRN","LQDU","US7Y.BOND","LQD","HMOP","ZNmain","TBF","US10Y.BOND","UTHY","TLTI","LDRR","BNDD","TLT","TBT","SCHO","CBTY","TLTM","VCSH","YBTC","SHY","BNDW","US6M.BOND","FLGV","SCHQ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TBF\",params:#limit:6,delay:false,,,undefined,":[]}}