| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator U.S. Equity Buffer ETF - AugustUS BAUG | 55.56 | +0.53% | +0.30 | 2K | 125.85K | 0.18% | 272.22M | -0.19% | -0.02% | +3.15% | +11.02% |
WisdomTree U.S. MidCap Dividend FundUS DON | 54.58 | +0.53% | +0.29 | 318.45K | 17.41M | 0.70% | 3.80B | -0.51% | -5.72% | -2.88% | +5.78% |
BNY MELLON DYNAMIC VALUE ETFUS BKDV | 33.88 | +0.53% | +0.18 | 605.32K | 20.49M | 0.46% | 2.04B | -1.14% | -2.95% | +0.47% | +16.75% |
GraniteShares 2x Long META Daily ETFUS FBL | 32.00 | +0.53% | +0.17 | 337.11K | 10.90M | 3.98% | 179.84M | -6.76% | +37.81% | +23.50% | -1.57% |
ProShares Russell US Dividend Growers ETFUS TMDV | 49.76 | +0.53% | +0.26 | 20 | 1.01K | 0.00% | 4.48M | -1.16% | -6.04% | -2.17% | +5.19% |
Thrivent Mid Cap Value ETFUS TMVE | 17.04 | +0.53% | +0.09 | 2K | 34.83K | 0.32% | 280.94M | -0.99% | -4.75% | -4.13% | +12.72% |
FT Vest Buffered Allocation Growth ETFUS BUFG | 30.07 | +0.53% | +0.16 | 19.74K | 593.27K | 0.47% | 333.78M | -0.10% | -0.01% | +2.07% | +9.27% |
MORGAN STANLEY PATHWAY LARGE CAP EQUITY ETFUS MSLC | 60.44 | +0.53% | +0.32 | 97.30K | 5.88M | 0.46% | 4.06B | -0.44% | -1.06% | +1.97% | +11.12% |
Affinity World Leaders Equity ETFUS WLDR | 47.22 | +0.53% | +0.25 | 15.03K | 708.35K | 1.04% | 151.10M | -1.53% | -1.91% | +2.70% | +32.71% |
AVANTIS U.S. MID CAP VALUE ETFUS AVMV | 77.47 | +0.53% | +0.41 | 103.84K | 8.03M | 0.73% | 773.15M | -0.22% | -5.48% | -3.49% | +8.81% |
Black Diamond Therapeutics, Inc.US BDTX | 1.89 | +0.53% | +0.01 | 472.27K | 898.07K | 3.46% | 108.28M | +0.53% | -10.00% | +0.53% | -22.22% |
STIFEL FINL CORPUS SFB | 18.91 | +0.53% | +0.10 | 12.79K | 243.93K | 1.83% | 1.36B | -1.30% | -3.77% | -3.55% | -7.62% |
Leverage Shares 2x Long NEM Daily ETFUS NEMG | 19.19 | +0.53% | +0.10 | 4K | 73.04K | 4.35% | 1.06M | -10.65% | -23.65% | +37.89% | +1.88% |
COREBRIDGE FINANCIAL INC 6.375% JR SUBORDINATED NOTES DUE 2064US CRBD | 20.82 | +0.53% | +0.11 | 33.43K | 700.31K | 3.91% | 10.03B | +0.53% | -0.62% | -9.87% | -10.45% |
Unlimited HFND Multi-Strategy Return Tracker ETFUS HFND | 24.03 | +0.53% | +0.13 | 21.76K | 523.10K | 0.38% | 37.96M | +0.22% | -1.80% | -1.87% | +6.55% |
FT Vest U.S. Equity Quarterly 2.5 to 15 Buffer ETFUS DHDG | 37.91 | +0.53% | +0.20 | 2K | 67.14K | 0.13% | 77.72M | 0.00% | +0.46% | +3.10% | +11.47% |
iShares Large Cap Deep Quarterly Laddered ETFUS IVVB | 35.59 | +0.53% | +0.19 | 8K | 286.44K | 0.37% | 132.39M | -0.31% | +0.03% | +2.42% | +7.62% |
Global X Guru Index ETFUS GURU | 67.89 | +0.53% | +0.36 | 463 | 31.48K | 0.30% | 60.42M | -0.82% | -3.32% | -2.77% | +8.61% |
iShares Large Cap 10% Target Buffer Jun ETFUS TENJ | 28.45 | +0.53% | +0.15 | 16.13K | 458.49K | 0.25% | 51.21M | +0.18% | +0.16% | +2.56% | +12.49% |
Alpha Architect International Quantitative Value ETFUS IVAL | 35.92 | +0.53% | +0.19 | 173.94K | 6.24M | 0.48% | 219.14M | -2.33% | -3.96% | +3.89% | +14.20% |