| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Scharf ETFUS KAT | 56.90 | +0.53% | +0.30 | 7K | 393.36K | 0.49% | 649.06M | -0.75% | -3.46% | +2.28% | +3.45% |
Qualivian Focus Fund ETFUS QFF | 24.41 | +0.53% | +0.13 | 5K | 123.23K | 0.29% | 56.14M | +0.15% | -1.49% | 0.00% | -2.01% |
First Trust Water ETFUS FIW | 104.48 | +0.53% | +0.55 | 31.16K | 3.26M | 0.55% | 1.72B | -0.65% | -3.94% | -2.44% | -3.83% |
Plug PowerUS PLUG | 1.90 | +0.53% | +0.01 | 36.83M | 70.13M | 3.70% | 2.64B | -4.04% | -9.95% | -20.17% | -3.55% |
CHICAGO ATLANTIC BDC INCUS LIEN | 9.50 | +0.53% | +0.05 | 41.16K | 389.01K | 2.16% | 216.80M | -5.38% | -8.03% | -3.75% | -8.03% |
Fluence Energy, Inc.US FLNC | 7.61 | +0.53% | +0.04 | 6.09M | 46.27M | 5.88% | 1.09B | -3.06% | -25.39% | -54.54% | -61.53% |
FALCON'S BEYOND GLOBAL, INCUS FBYD | 8.57 | +0.53% | +0.05 | 198.86K | 1.70M | 5.75% | 420.84M | +15.28% | +7.20% | -44.17% | -42.94% |
Pacer Emerging Markets Cash Cows 100 ETFUS ECOW | 26.13 | +0.53% | +0.14 | 9K | 241.29K | 0.67% | 202.47M | -1.79% | -4.60% | -2.76% | +7.05% |
FT Vest Laddered International Moderate Buffer ETFUS BUFY | 23.70 | +0.53% | +0.12 | 25.71K | 609.19K | 0.85% | 169.46M | -0.90% | -1.60% | +1.02% | +6.56% |
Invesco S&P SmallCap Energy ETFUS PSCE | 59.10 | +0.53% | +0.31 | 10K | 572.86K | 1.32% | 104.85M | +1.14% | -6.61% | +6.69% | +37.53% |
Equity BancsharesUS EQBK | 47.73 | +0.53% | +0.25 | 147.22K | 7.01M | 1.00% | 985.18M | -1.30% | -6.41% | -0.35% | +6.90% |
WISDOMTREE U.S. SMALLCAP QUALITY GROWTH FUNDUS QSML | 32.81 | +0.53% | +0.17 | 231 | 7.62K | 0.31% | 12.30M | +0.18% | -5.64% | -2.24% | +12.87% |
Bristol-Myers SquibbUS BMY | 61.15 | +0.53% | +0.32 | 9.94M | 605.65M | 1.64% | 124.49B | -2.72% | -10.19% | +5.54% | +13.37% |
ALPS Active REIT ETFUS REIT | 28.33 | +0.53% | +0.15 | 7K | 202.62K | 0.68% | 53.41M | -1.42% | -6.00% | -7.05% | +7.85% |
WisdomTree U.S. AI Enhanced Value FundUS AIVL | 128.66 | +0.53% | +0.67 | 3K | 397.54K | 0.30% | 408.51M | -0.40% | -4.06% | -1.47% | +11.90% |
Impact Shares Womens Empowerment ETFUS WOMN | 44.11 | +0.53% | +0.23 | 18.86K | 827.93K | 0.43% | 57.34M | -0.20% | -3.74% | +2.40% | +6.25% |
Kurv U.S. Large Cap TaxOptimized ETFUS LCTO | 24.70 | +0.53% | +0.13 | 30 | 767.00 | 0.00% | 494.06K | -0.56% | -2.28% | -0.16% | -1.19% |
DIMENSIONAL US MARKETWIDE VALUE ETFUS DFUV | 55.48 | +0.53% | +0.29 | 245.56K | 13.63M | 0.43% | 15.33B | -0.84% | -3.78% | +1.11% | +19.08% |
Hudson Pacific PropertiesUS HPP | 11.48 | +0.53% | +0.06 | 540.40K | 6.21M | 3.46% | 622.42M | -1.46% | -9.89% | -25.50% | +6.00% |
Nuveen ESG Large-Cap Growth ETFUS NULG | 114.81 | +0.53% | +0.60 | 43.78K | 5.03M | 0.91% | 3.05B | +0.73% | +1.66% | -0.79% | +17.39% |