| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI USA Small-Cap Min Vol Factor ETFUS SMMV | 44.82 | +0.52% | +0.23 | 12.98K | 582.48K | 0.56% | 268.92M | -0.13% | -5.50% | -3.38% | +3.44% |
INVESCO NASDAQ FREE CASH FLOW ACHIEVERS ETFUS QOWZ | 36.66 | +0.52% | +0.19 | 599 | 22.02K | 0.25% | 10.26M | +1.15% | -2.95% | +6.46% | +2.35% |
PennyMac Mortgage InvestmentUS PMT | 7.80 | +0.52% | +0.04 | 2.21M | 17.30M | 3.99% | 678.73M | -6.36% | -19.00% | -22.85% | -37.85% |
iOThree LimitedUS IOTR | 1.95 | +0.52% | +0.01 | 1K | 2.07K | 0.13% | 9.48M | -3.94% | -21.37% | -48.28% | -20.25% |
Simplify Currency Strategy ETFUS FOXY | 27.15 | +0.52% | +0.14 | 29.49K | 798.60K | 0.59% | 213.12M | +0.65% | -2.09% | -8.19% | -0.22% |
iShares MSCI Belgium ETFUS EWK | 25.36 | +0.52% | +0.13 | 11.96K | 302.88K | 0.61% | 231.28M | -5.02% | -9.10% | -4.73% | +4.35% |
First Trust Large Cap Core AlphaDEX FundUS FEX | 134.24 | +0.52% | +0.69 | 24.75K | 3.32M | 0.35% | 1.55B | -0.13% | -2.79% | -1.88% | +13.17% |
The Technology Select Sector SPDR Premium Income FundUS XLKI | 27.34 | +0.51% | +0.14 | 27.36K | 747.48K | 0.55% | 23.24M | -0.15% | +3.37% | +3.01% | +7.82% |
ProShares MSCI EAFE Dividend Growers ETFUS EFAD | 42.97 | +0.51% | +0.22 | 2K | 71.64K | 0.16% | 61.45M | -1.49% | -4.54% | -0.07% | +3.07% |
AGNC Investment Corp. - 1/1,000th 7.00%US AGNCN | 25.41 | +0.51% | +0.13 | 38.95K | 989.88K | 1.86% | 330.33M | -1.13% | -1.51% | -0.47% | +0.59% |
PIMCO RAFI ESG U.S. ETFUS RAFE | 49.13 | +0.51% | +0.25 | 27.55K | 1.35M | 0.98% | 169.48M | -1.77% | -3.37% | +2.11% | +16.99% |
SM Energy CoUS SM | 35.24 | +0.51% | +0.18 | 2.02M | 70.88M | 3.48% | 8.38B | +3.92% | -6.28% | +24.35% | +88.45% |
Scorpio TankersUS STNG | 86.23 | +0.51% | +0.44 | 712.87K | 61.31M | 2.89% | 4.32B | +5.82% | +7.64% | +13.09% | +69.64% |
Serina Therapeutics, Inc.US SER | 1.96 | +0.51% | +0.01 | 15.52K | 31.26K | 7.61% | 49.78M | -6.22% | -27.14% | -10.91% | +2.46% |
BlackRock Corporate High Yield Fund, IncUS HYT | 7.84 | +0.51% | +0.04 | 755.92K | 5.95M | 1.22% | 1.51B | +0.64% | -5.20% | -8.20% | -11.91% |
Aurora Cannabis IncUS ACB | 3.92 | +0.51% | +0.02 | 682.85K | 2.67M | 2.69% | 254.26M | -4.39% | +0.77% | +45.19% | -7.11% |
Guru Favorite Stocks ETFUS GFGF | 36.53 | +0.51% | +0.19 | 557 | 20.36K | 0.06% | 32.88M | +0.02% | -1.18% | +1.52% | +2.53% |
First Trust Indxx Quality Precious Metals Miners ETFUS PMTL | 23.51 | +0.51% | +0.12 | 4K | 84.84K | 0.77% | 2.35M | -5.81% | -14.16% | 0.00% | +16.67% |
AdvisorShares Q Dynamic Growth ETFUS QPX | 48.77 | +0.51% | +0.25 | 411 | 20.07K | 0.00% | 34.87M | -0.40% | -0.09% | +0.31% | +9.55% |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETFUS GSEW | 94.20 | +0.51% | +0.48 | 105.56K | 9.94M | 0.63% | 2.03B | -0.37% | -3.41% | -0.77% | +10.67% |