| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Harbor Mid Cap Value ETFUS EPMV | 25.62 | +0.78% | +0.20 | 330 | 8.46K | 0.28% | 4.48M | +0.21% | -3.98% | -5.37% | +16.74% |
JPMorgan Diversified Return U.S. Mid Cap Equity ETFUS JPME | 120.47 | +0.78% | +0.93 | 11.89K | 1.43M | 0.47% | 469.83M | -0.32% | -5.23% | -2.65% | +10.87% |
iShares MSCI Spain ETFUS EWP | 58.31 | +0.78% | +0.45 | 494.82K | 28.74M | 1.26% | 2.34B | -4.72% | -6.84% | -1.45% | +8.16% |
CCSC Technology International Holdings Ltd.US CCTG | 0.4536 | +0.78% | +0.0035 | 43.76K | 20.11K | 12.51% | 6.16M | -11.92% | -34.26% | -51.73% | -70.33% |
iShares Russell 1000 ETFUS IWB | 420.21 | +0.78% | +3.24 | 455.77K | 191.67M | 0.71% | 49.29B | -0.24% | -0.67% | +2.09% | +12.52% |
PROSHARES S&P 500 HIGH INCOME ETFUS ISPY | 47.99 | +0.78% | +0.37 | 97.55K | 4.68M | 0.61% | 1.17B | -0.74% | -1.36% | -0.52% | +5.17% |
Industrial Select Sector SPDR FundUS XLI | 169.95 | +0.78% | +1.31 | 6.12M | 1.04B | 1.30% | 30.42B | -0.28% | -2.64% | -6.16% | +9.56% |
ExelixisUS EXEL | 58.39 | +0.78% | +0.45 | 1.97M | 115.08M | 1.78% | 14.47B | +0.40% | -1.25% | +2.26% | +33.22% |
MarketDesk Focused U.S. Dividend ETFUS FDIV | 26.14 | +0.78% | +0.20 | 104.53K | 2.73M | 0.39% | 53.06M | -0.92% | -8.15% | -5.73% | -3.50% |
National Rural Utilities Cooperative Finance CorpUS NRUC | 20.77 | +0.78% | +0.16 | 20.82K | 436.08K | 3.47% | 0 | -0.72% | -0.14% | -8.62% | -12.21% |
Newmont MiningUS NEM | 115.56 | +0.78% | +0.89 | 4.03M | 464.96M | 2.44% | 121.76B | -4.83% | -11.40% | +21.89% | +15.73% |
Vanguard Russell 2000 Value ETFUS VTWV | 187.04 | +0.78% | +1.44 | 31.72K | 5.94M | 0.74% | 1.31B | -0.61% | -5.21% | -3.41% | +16.95% |
SEI Select International Equity ETFUS SEIE | 35.62 | +0.78% | +0.27 | 115.50K | 4.11M | 0.76% | 1.29B | -2.20% | -4.59% | -0.06% | +9.49% |
Virtus Investment PartnersUS VRTS | 133.81 | +0.78% | +1.03 | 117.88K | 15.82M | 2.96% | 886.18M | +2.47% | -15.41% | -14.95% | -17.98% |
Variant Perception Cycle Aware US Equity ETFUS VPX | 31.58 | +0.78% | +0.24 | 6K | 184.05K | 0.13% | 68.31M | -0.02% | +1.01% | +5.67% | +27.49% |
Global X Russell 2000 Covered Call ETFUS RYLD | 15.60 | +0.78% | +0.12 | 315.54K | 4.93M | 0.58% | 1.33B | +0.32% | -3.76% | -2.80% | +1.96% |
Invesco Nasdaq International Innovators 100 ETFUS QQI | 25.25 | +0.78% | +0.19 | 4K | 99.62K | 0.76% | 4.04M | -0.22% | 0.00% | 0.00% | -0.51% |
Unlimited HFGM Global Macro ETFUS HFGM | 31.75 | +0.77% | +0.24 | 16.77K | 531.06K | 1.24% | 152.08M | -0.89% | +0.54% | +2.64% | +10.09% |
Goldman Sachs JUST U.S. Large Cap Equity ETFUS JUST | 109.83 | +0.77% | +0.84 | 2K | 209.91K | 0.19% | 568.39M | -0.16% | -1.10% | +2.37% | +13.59% |
ISHARES U.S. POWER INFRASTRUCTURE ETFUS POWR | 24.75 | +0.77% | +0.19 | 243.75K | 6.04M | 1.09% | 435.60M | +1.23% | -3.28% | -8.20% | +5.18% |