| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Xtrackers MSCI EAFE Hedged Equity ETFUS DBEF | 55.02 | +0.79% | +0.43 | 417.43K | 22.94M | 0.83% | 9.25B | -0.74% | -1.54% | +0.77% | +14.36% |
Bank OzkUS OZK | 46.71 | +0.79% | +0.37 | 1.06M | 49.38M | 1.53% | 5.09B | -0.39% | -6.91% | -6.91% | +1.49% |
FlexShares STOXX Global Broad Infrastructure Index FundUS NFRA | 62.70 | +0.79% | +0.49 | 102.22K | 6.39M | 0.77% | 2.96B | -1.26% | -4.60% | -3.45% | +3.62% |
OnKure Therapeutics, Inc.US OKUR | 2.56 | +0.79% | +0.02 | 526.93K | 1.34M | 5.91% | 103.41M | -11.72% | -28.09% | -42.60% | -11.72% |
Global XNasdaq-100Income Edge ETFUS EDGQ | 28.29 | +0.79% | +0.22 | 22.76K | 644.52K | 0.75% | 12.17M | +0.30% | +3.09% | +0.88% | +12.09% |
Schwab U.S. Mid-Cap ETFUS SCHM | 34.57 | +0.79% | +0.27 | 2.17M | 75.03M | 0.80% | 14.54B | +0.09% | -2.97% | -3.49% | +14.97% |
Southside BancsharesUS SBSI | 30.73 | +0.79% | +0.24 | 128.20K | 3.95M | 1.95% | 913.39M | -1.16% | -5.27% | -10.43% | +1.12% |
Total Return Securities FundUS SWZ | 5.77 | +0.79% | +0.05 | 19.46K | 111.97K | 0.87% | 74.79M | -0.95% | -3.76% | -3.11% | -7.32% |
RACWI US ETFUS RAUS | 30.25 | +0.79% | +0.24 | 228.40K | 6.91M | 0.60% | 62.32M | -0.24% | -0.35% | +2.68% | +14.54% |
RenaissanceReUS RNR | 325.53 | +0.79% | +2.54 | 333.93K | 108.46M | 1.42% | 13.53B | -0.02% | -3.68% | +4.61% | +15.78% |
American Beacon The London Company Income Equity ETFUS TLIE | 25.01 | +0.79% | +0.20 | 310 | 7.75K | 0.00% | 53.76M | -0.17% | 0.00% | 0.00% | +0.16% |
CabotUS CBT | 76.95 | +0.79% | +0.60 | 376.70K | 29.19M | 2.29% | 3.97B | -2.30% | -5.22% | -10.02% | +16.10% |
WisdomTree Target Range FundUS GTR | 27.45 | +0.79% | +0.21 | 2K | 63.61K | 0.07% | 72.75M | -0.35% | -1.42% | +1.00% | +8.79% |
apacheUS APA | 43.68 | +0.78% | +0.34 | 3.98M | 172.54M | 3.18% | 15.30B | +2.20% | -1.13% | +31.21% | +78.58% |
MILLER CONVERTIBLE TOTAL RETURN ETFUS MCVT | 27.62 | +0.78% | +0.21 | 63.37K | 1.75M | 0.40% | 26.24M | +0.26% | -1.36% | -3.03% | +10.05% |
T MOBILE USA INC 5.500% NOTES DUE 01/06/2070US TMUSI | 19.18 | +0.78% | +0.15 | 24.93K | 478.08K | 3.05% | 0 | +0.89% | -2.99% | -7.97% | -17.19% |
iShares MSCI EAFE Value ETFUS EFV | 78.49 | +0.78% | +0.61 | 2.51M | 196.44M | 0.92% | 30.36B | -2.94% | -5.52% | +0.85% | +9.91% |
AMERICAN CENTURY LARGE CAP EQUITY ETFUS ACLC | 86.28 | +0.78% | +0.67 | 3K | 282.91K | 0.32% | 330.45M | +0.25% | -0.20% | +1.55% | +10.12% |
FT Vest International Equity Buffer ETF - SeptemberUS YSEP | 28.33 | +0.78% | +0.22 | 11.40K | 322.62K | 0.57% | 126.07M | -0.70% | -0.21% | +2.55% | +8.90% |
FT Vest MSFT & Target Income ETFUS XVMS | 31.17 | +0.78% | +0.24 | 9K | 290.98K | 0.58% | 1.56M | +0.36% | 0.00% | 0.00% | +3.11% |