US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Unlimited HFGM Global Macro ETF

31.75

+0.24400.77%

Post-market: 31.750.00000.00%19:30 EDT

Volume:16.77K

Turnover:531.06K

Market Cap:152.08M

PE:- -

High:31.75

Open:31.36

Low:31.36

Close:31.51

52wk High:37.06

52wk Low:28.79

Shares:4.79M

Float Shares:4.79M

Volume Ratio:0.41

T/O Rate:0.35%

Dividend:3.24

Dividend Rate:10.20%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Australia’s Commodity Price Surge Holds, Surprises Forecasts

Tekna appoints industry veteran Egil Haugsdal as new chair to steer global growth

40 Million Barrels of Crude Oil Proposed for Sale: Why Is Bitcoin Ignoring Inflation Expectations?

Global Oil Prices Drop: How Is the Rupiah Faring?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/HFGM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"HFGM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HFGM\",,,,,undefined,":{"symbol":"HFGM","market":"US","secType":"STK","nameCN":"Unlimited HFGM Global Macro ETF","latestPrice":31.75,"timestamp":1790971200000,"preClose":31.506,"halted":0,"volume":16770,"hourTrading":{"tag":"盘后","latestPrice":31.75,"preClose":31.75,"latestTime":"19:30 EDT","volume":15,"amount":476.25,"timestamp":1790983852592,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.007744556592395092,"floatShares":4790000,"shares":4790000,"eps":0,"marketStatus":"Market Closed","change":0.244,"latestTime":"10-02 16:00:00 EDT","open":31.36,"high":31.75,"low":31.36,"amount":531062.65017,"amplitude":0.012379,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":31.506,"nav":31.41,"aum":150453900,"dividendRate":0.102044,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":31.75,"preClose":31.75,"latestTime":"19:30 EDT","volume":15,"amount":476.25,"timestamp":1790983852592,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.4106268353288699},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HFGM\",,,,,undefined,":{"symbol":"HFGM","floatShares":4790000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.4106268353288699,"shares":4790000,"dividePrice":3.2399,"high":31.75,"amplitude":0.012379,"preClose":31.506,"low":31.36,"week52Low":28.7899,"pbRate":"--","week52High":37.0599,"institutionHeld":0,"latestPrice":31.75,"eps":0,"divideRate":0.102044,"volume":16770,"delay":0,"ttmEps":0,"open":31.36,"prevYearClose":28.84,"prevWeekClose":32.0336,"prevMonthClose":31.3425,"prevQuarterClose":31.3425,"fiveDayClose":32.0336,"twentyDayClose":31.58,"sixtyDayClose":30.9325},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HFGM\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"HFGM","amount":3.2399,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"Unlimited HFGM Global Macro ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HFGM\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-24","recordDate":"2025-12-24","paymentDate":"2025-12-26","value":3.2399,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HFGM\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HFGM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672476970","title":"Australia’s Commodity Price Surge Holds, Surprises Forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2672476970","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672476970?lang=en_us&edition=fundamental","pubTime":"2026-10-02 02:01","pubTimestamp":1790877691,"startTime":"0","endTime":"0","summary":"Australia’s commodity prices YoY held steady at 15.5%, unchanged from the previous reading of 15.5%. The flat reading signals that the pace of comm...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/australias-commodity-price-surge-holds-surprises-forecasts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/australias-commodity-price-surge-holds-surprises-forecasts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ILF","EPP","COMD","IGE","MAPP","EUM","NBCM","DJP","ARP","CMCI","FLLA","CCRV","IYM","HCOM","GNT","HIDE","CMDY","HFGM","RAAX","BCD","SDCI","VEXC","FTRI","TURF","RJI","EDGH","AVIE","HGER","RPAR","TRTY","GSG","DRKY","NELS","QPX","UCIB","USCI","DCMT","BCI","ASET","ACOM","GMOM","FTIF","FLSP","PIT","PPI","FAAR","CMDT","EMCB","BGEG","RLY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672753545","title":"Tekna appoints industry veteran Egil Haugsdal as new chair to steer global growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2672753545","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672753545?lang=en_us&edition=fundamental","pubTime":"2026-10-01 16:39","pubTimestamp":1790843945,"startTime":"0","endTime":"0","summary":"Tekna Holding AS ( ($DE:8VB) ) has issued an update. Tekna Holding ASA, a leader in high-purity metal powders and advanced plasma technologies, ser...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tekna-appoints-industry-veteran-egil-haugsdal-as-new-chair-to-steer-global-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tekna-appoints-industry-veteran-egil-haugsdal-as-new-chair-to-steer-global-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HFGM","CDIG","AS","BK4202"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118659767","title":"40 Million Barrels of Crude Oil Proposed for Sale: Why Is Bitcoin Ignoring Inflation Expectations?","url":"https://stock-news.laohu8.com/highlight/detail?id=1118659767","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118659767?lang=en_us&edition=fundamental","pubTime":"2026-09-30 21:49","pubTimestamp":1790776170,"startTime":"0","endTime":"0","summary":"According to Woofun AI, the U.S. Department of Energy has officially launched the procedure to release crude oil from the Strategic Petroleum Reserve, allowing up to 40 million barrels to be...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BITB","LFAX","BK4594","CBOY","CBTA","GOVZ","IMST","MSST","USO","GMOD","LDDR","BTGD","FCPI","GHMS","TXXH","WTMF","XLBI","CMCI","RSBT","BITX","UGL","LFGY","03439","HARD","TFJL","DCMT","BKCH","OILU","TCTL","BITW","IAU","SAGP","BTCW","DGP","FMF","EQRR","83042","ISMF","TSYW","SHV","TLTW","XES","IEF","XOP","GCC","TLTX","ARKB","BBIB","MTYY","RSSY","DBO","BTYB","GBTC","JCPI","CBOJ","DUG","HFMF","TBJL","CBTY","COMD","VGFPF","DAPP","IBGB","RSSB","LQDI","CBXJ","QIS","LFAQ","WTIP","HECO","LFAK","NGHT","BTCC","UCO","MSDD","CLmain","GLDN","IBGC","ISSB","BK4112","PXE","MCRO","BBSB","GLD","WNTR","MBTmain","SINV","BITY","BTCI","FLGV","RLY","IGOV","WGMI","MAXI","QBF","BNO","BK4570","TLTI","CBXA","BBLB","ISHG","ARP","ZSC","CRPT","DRIP","IBIF","LIAX","GLL","RBIL","SCO","TLH","VDE","BITU","RJVI","IAUI","CBXO","RSSX","RATE","UCIB","MSTU","TDTF","BEGS","MFUT","MSTC","MSTK","VAW","HODL","DBE","ERX","BTCO","BTYS","MSII","IBID","USOI","BK4588","PYZ","AVIE","BCD","IEO","07799","GDE","ITDC","OILK","SBIT","BTCZ","DJP","IGLD","BTCL","BITO","09008","IBTK","CBTO","STIP","BRRR","DBMF","IBIT","ALTS","DFII","FORH","DWT","EZBC","LEXI","LIAF","OIH","IBGA","IBIH","TDTT","WTIU","09042","MSTY","CBOA","DBC","BWZ","FBTC","07399","MST","IEI","LDER","PIT","09439","BPI","PXJ","YSAU","BCCC","BITI","UPAR","SLVX","USE","BZmain","CBXY","NELS","CBOO","DIG","HF","SGOV","MSTW","TLT","SDCI","XBTY","IBIK","KMLM","AGIH","OUNZ","BK1611","MSBT","LCR","SMST","GLDY","OILT","FAAR","DRLL","BTRN","YBTC","IXC","STCE","FARX","CMDT","GDLC","CMDY","NCIQ","MCLmain","GAL","BWX","BTC","IBIB","MSTZ","GNT","MDAA","BGR","QAI","GLDM","SHY","BITC","IAUM","CPII","DULL","03042","FBZ","ESBG","FLBR","MNRS","AAAU","DGZ","USL","BK4585","KGLD","GAA","LFAF","USG","UGA","BTF","IALT","USIG","SLVY","YBIT","BITQ","MSTP","ASMF","BK4601","CBTJ","DDG","FFUT","OOQB","YSAG","MSTX","LIAO","AHLT","GUSH","BETE","QMmain","BAR","DEFI","XTWY","FGDL","JPFP","BK4007","SHNY","BTFX","DZZ","FTXN","YGLD","EDGH","LDRR","BAGY","SGOL","BFJL","ARKY","HDG","BFAP","BGLD","HFGM","03008","ASGM","RSIT","BETH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671227025","title":"Global Oil Prices Drop: How Is the Rupiah Faring?","url":"https://stock-news.laohu8.com/highlight/detail?id=2671227025","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671227025?lang=en_us&edition=fundamental","pubTime":"2026-09-30 12:58","pubTimestamp":1790744324,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta-Doo Financial analyst Lukman Leong said the rupiah's strengthening against the US dollar was driven by a significant drop in global oil prices.On Wednesday, September 30, the rupiah opened stronger, rising 56 points  against the US dollar to Rp17,925, up from the previous close of Rp17,981.“This strengthening was supported by a significant drop in global oil prices following news that Saudi Arabia had resumed half of its crude oil exports via the East-West pipeline,” he said on Wednesday, as quoted by ANTARA.","market":"nz","thumbnail":"https://statik.tempo.co/data/2026/05/20/id_1474079/1474079_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2026/05/20/id_1474079/1474079_720.jpg"],"rights":{"source":"tempo_highlight","url":"https://en.tempo.co/read/2120620/global-oil-prices-drop-how-is-the-rupiah-faring","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/2120620/global-oil-prices-drop-how-is-the-rupiah-faring","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["COLO","VDE","PXE","UGA","BWET","COMT","DBC","USO","DBO","DUG","DBE","BNO","FBZ","XOP","UAE","FTXN","RJI","COM","DRIP","CCRV","WTI","XES","IEO","GSG","XLEX","USE","CMDT","DRLL","DJP","IXC","AVIE","OILK","CMDY","BCI","DIG","OILT","CMCI","DCMT","PXJ","USOI","XLE","OIH","BCD","GUSH","HFGM","ERX","CERY","OILU","WTIU","USL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":28,"pageCount":1,"totalSize":112,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HFGM\",params:#limit:6,delay:false,,,undefined,":[]}}