| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Churchill Capital Corp XIIIUS XIII | 10.31 | +0.78% | +0.08 | 1K | 11.01K | 0.88% | 572.72M | +0.88% | 0.00% | 0.00% | -4.80% |
Proshares S&P 500 EX-Health Care ETFUS SPXV | 84.45 | +0.78% | +0.66 | 176 | 14.94K | 0.00% | 41.38M | 0.00% | -0.05% | +2.43% | +13.23% |
Direxion Daily 7-10 Year Treasury Bear 3X ETFUS TYO | 15.69 | +0.78% | +0.12 | 19.77K | 307.53K | 2.31% | 10.98M | +2.30% | +5.28% | +10.12% | +18.25% |
Vanguard Russell 1000 ETFUS VONE | 347.63 | +0.78% | +2.70 | 145.33K | 50.59M | 0.68% | 8.96B | -0.23% | -0.66% | +2.12% | +12.49% |
FT Vest U.S. Equity Uncapped Accelerator ETF - JanuaryUS UXJA | 39.09 | +0.78% | +0.30 | 2K | 70.43K | 0.13% | 11.73M | -0.41% | -0.57% | +2.31% | +12.55% |
Avantis U.S. Small Cap Value ETFUS AVUV | 120.03 | +0.78% | +0.93 | 1.58M | 189.59M | 0.71% | 30.74B | -0.32% | -4.94% | -2.59% | +17.70% |
ARK DIET Q4 Buffer ETFUS ARKT | 20.02 | +0.78% | +0.16 | 34 | 690.00 | 0.00% | 2.00M | -0.66% | +0.68% | +5.71% | +5.71% |
Dimensional U.S. Equity ETFUS DFUS | 83.91 | +0.78% | +0.65 | 1.13M | 94.44M | 0.69% | 21.32B | -0.15% | -0.46% | +2.02% | +13.13% |
Alliance Resource Partners LPUS ARLP | 24.53 | +0.78% | +0.19 | 239.54K | 5.88M | 1.60% | 3.15B | -2.47% | -6.62% | +0.33% | +5.60% |
FT Vest U.S. Equity Uncapped Accelerator ETF - OctoberUS UXOC | 40.33 | +0.78% | +0.31 | 1K | 43.92K | 0.03% | 20.17M | -0.47% | -0.54% | +2.46% | +13.43% |
India Internet ETFUS INQQ | 12.85 | +0.78% | +0.10 | 5K | 61.58K | 0.78% | 41.25M | -3.24% | -8.15% | -2.51% | -12.71% |
Aya Gold & Silver IncUS AYA | 27.12 | +0.78% | +0.21 | 949.36K | 25.66M | 4.17% | 3.91B | -4.74% | -9.05% | +36.49% | +51.93% |
iShares MSCI Intl Value Factor ETFUS IVLU | 42.62 | +0.78% | +0.33 | 1.38M | 58.83M | 0.80% | 4.49B | -2.69% | -5.33% | +0.88% | +12.01% |
Toews Agility Shares Hedged Risk ETFUS HRSK | 25.40 | +0.78% | +0.20 | 31.07K | 789.13K | 1.67% | 34.53M | -0.09% | -0.47% | -0.52% | -0.20% |
Horizon High Income ETFUS YLDY | 24.77 | +0.78% | +0.19 | 1K | 29.01K | 0.28% | 20.81M | -0.09% | -1.18% | 0.00% | -0.89% |
Fidelity Enhanced US All-Cap Equity ETFUS FEAC | 33.16 | +0.78% | +0.26 | 816 | 27.07K | 0.38% | 16.58M | -0.03% | -1.07% | +1.97% | +14.14% |
SPDR SSGA US Small Cap Low Volatility Index ETFUS SMLV | 152.13 | +0.78% | +1.18 | 2K | 325.89K | 0.64% | 246.46M | -0.01% | -4.01% | -2.82% | +16.02% |
Hca Healthcare IncUS HCA | 426.69 | +0.78% | +3.30 | 929.81K | 397.11M | 1.41% | 92.38B | -2.05% | +4.27% | +4.32% | -8.60% |
SoFi Social 50 Income ETFUS SFYI | 25.14 | +0.78% | +0.19 | 2K | 42.98K | 0.76% | 2.26M | -0.29% | +0.16% | +0.83% | +2.06% |
AB US Equity ETFUS XCHG | 27.52 | +0.78% | +0.21 | 3K | 84.51K | 0.00% | 716.10M | -0.20% | -0.72% | +2.91% | +9.10% |