| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X Dow 30 Covered Call ETFUS DJIA | 22.30 | +0.77% | +0.17 | 36.83K | 819.98K | 0.50% | 187.06M | -0.24% | -3.30% | +0.22% | +1.36% |
iShares Core S&P Total U.S. Stock Market ETFUS ITOT | 167.95 | +0.77% | +1.28 | 1.21M | 202.91M | 0.72% | 96.52B | -0.17% | -0.72% | +1.79% | +12.95% |
The Opal International Dividend Income ETFUS IDVZ | 32.81 | +0.77% | +0.25 | 12.90K | 421.36K | 0.86% | 193.58M | -2.50% | -5.12% | -4.34% | +3.24% |
TC EnergyUS TRP | 59.07 | +0.77% | +0.45 | 4.53M | 266.51M | 1.88% | 61.49B | +0.49% | -6.06% | -13.08% | +7.38% |
StateUS STT | 175.96 | +0.77% | +1.34 | 1.75M | 308.17M | 1.39% | 48.70B | -2.97% | -9.27% | -2.33% | +36.39% |
Vaxcyte, Inc.US PCVX | 56.48 | +0.77% | +0.43 | 2.40M | 135.10M | 2.07% | 8.40B | +0.48% | -7.67% | -5.60% | +22.41% |
U.S. Global GO GOLD and Precious Metal Miners ETFUS GOAU | 42.97 | +0.77% | +0.33 | 8K | 357.49K | 1.64% | 190.79M | -6.15% | -15.24% | +15.54% | +0.96% |
Dimensional US Large Company ETFUS DLCU | 49.93 | +0.77% | +0.38 | 775 | 38.75K | 0.00% | 3.74M | -0.41% | -0.34% | 0.00% | -0.22% |
Goldman Sachs MarketBeta U.S. Equity ETFUS GSUS | 106.50 | +0.77% | +0.81 | 64.82K | 6.91M | 0.54% | 3.43B | -0.31% | -0.34% | +2.53% | +12.82% |
DT MIDSTREAM INCUS DTM | 121.00 | +0.77% | +0.92 | 1.09M | 131.78M | 2.65% | 12.30B | -1.05% | -5.90% | -17.88% | +1.10% |
Invesco S&P MidCap Low Volatility ETFUS XMLV | 63.45 | +0.77% | +0.48 | 11.76K | 747.28K | 0.79% | 694.80M | -1.21% | -6.43% | -5.08% | +1.74% |
WisdomTree Emerging Markets ex-China FundUS XC | 30.47 | +0.77% | +0.23 | 2K | 53.43K | 0.39% | 73.12M | -2.79% | -7.32% | -3.93% | -6.10% |
Putnam Municipal Opportunities TrustUS PMO | 9.21 | +0.77% | +0.07 | 93.25K | 858.57K | 1.81% | 252.35M | -0.86% | -9.44% | -13.76% | -13.93% |
Dimensional US Small Cap Value ETFUS DFSV | 38.17 | +0.77% | +0.29 | 1.20M | 45.92M | 0.79% | 8.08B | -0.50% | -5.14% | -0.96% | +16.05% |
MRP SYNTHEQUITY ETFUS SNTH | 29.71 | +0.77% | +0.23 | 31.11K | 923.72K | 0.70% | 255.21M | -1.00% | -1.46% | -0.57% | +7.30% |
Gabelli Growth Innovators ETFUS GGRW | 38.04 | +0.77% | +0.29 | 21 | 802.00 | 0.00% | 8.37M | +0.51% | +1.61% | +0.90% | +7.89% |
Corgi U.S. Financials 2x Daily ETFUS XLFX | 26.33 | +0.77% | +0.20 | 2K | 55.00K | 0.00% | 526.60K | -4.58% | -16.40% | -8.81% | +7.91% |
AIRO Group HoldingsUS AIRO | 6.59 | +0.76% | +0.05 | 369.99K | 2.43M | 4.43% | 206.29M | -8.98% | -6.92% | -0.30% | -19.44% |
INVESCO FOOD & BEVERAGE ETFUS PBJ | 45.31 | +0.76% | +0.34 | 6K | 256.70K | 0.66% | 84.72M | -0.07% | -5.85% | -5.49% | +1.12% |
Schwab US Large-Cap ETFUS SCHX | 30.32 | +0.76% | +0.23 | 13.42M | 406.96M | 0.75% | 74.48B | -0.16% | -0.56% | +2.33% | +12.67% |