| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Northern Community BancorpUS FNRN | 17.78 | +0.79% | +0.14 | 166.81K | 2.99M | 4.39% | 292.66M | +3.55% | +2.54% | -1.06% | +33.08% |
FBS Global Ltd.US FBGL | 3.81 | +0.79% | +0.03 | 23.83K | 89.58K | 9.26% | 5.14M | -0.76% | -4.51% | -35.57% | -60.70% |
Acurx Pharmaceuticals, LLC*US ACXP | 1.27 | +0.79% | +0.01 | 82.49K | 104.08K | 2.78% | 6.95M | -6.62% | -9.29% | -13.01% | -49.00% |
FT Energy Income Partners Enhanced Income EtfUS EIPI | 21.61 | +0.79% | +0.17 | 66.23K | 1.43M | 0.65% | 1.06B | +0.09% | -5.47% | -2.22% | +8.76% |
Pacer American Energy Independence ETFUS USAI | 44.26 | +0.79% | +0.35 | 31.79K | 1.40M | 0.68% | 112.86M | +0.08% | -7.86% | -4.72% | +16.01% |
International Developed Markets Select Equity ETFUS LOEV | 15.90 | +0.79% | +0.13 | 12.90K | 205.24K | 0.54% | 91.49M | -1.21% | -2.54% | 0.00% | +3.01% |
Alpha Architect US Equity ETFUS AAUS | 62.19 | +0.79% | +0.49 | 10.32K | 644.44K | 0.42% | 509.15M | -0.10% | +0.38% | +3.27% | +12.86% |
AB US Large Cap Strategic Equities ETFUS LRGC | 86.53 | +0.79% | +0.68 | 18.91K | 1.63M | 0.38% | 1.36B | -0.09% | -0.30% | +2.26% | +11.31% |
SPDR Portfolio S&P 1500 Composite Stock Market ETFUS SPTM | 93.02 | +0.79% | +0.73 | 428.20K | 39.86M | 0.67% | 14.18B | -0.18% | -0.69% | +1.93% | +12.75% |
The Industrial Select Sector SPDR Premium Income FundUS XLII | 24.24 | +0.79% | +0.19 | 6K | 136.88K | 0.58% | 15.03M | -0.97% | -2.96% | -6.31% | -2.48% |
Schwab International Small-Cap Equity ETFUS SCHC | 49.80 | +0.79% | +0.39 | 296.94K | 14.76M | 0.83% | 5.59B | -1.11% | -3.26% | +3.77% | +9.38% |
InvescoUS IVZ | 30.66 | +0.79% | +0.24 | 3.88M | 119.21M | 2.80% | 13.54B | -0.84% | -6.27% | +7.17% | +16.71% |
Colony BankcorpUS CBAN | 20.45 | +0.79% | +0.16 | 101.58K | 2.08M | 1.87% | 432.85M | -1.11% | -4.93% | +2.15% | +14.76% |
Malibu BoatsUS MBUU | 23.01 | +0.79% | +0.18 | 175.33K | 4.04M | 1.80% | 451.85M | -4.48% | -13.76% | -12.28% | -18.43% |
First Trust Nasdaq Food & Beverage ETFUS FTXG | 21.19 | +0.79% | +0.17 | 290.53K | 6.16M | 0.62% | 23.30M | -1.60% | -8.01% | -5.31% | +1.16% |
GraniteShares YieldBOOST Semiconductor ETFUS SEMY | 12.58 | +0.79% | +0.10 | 43.76K | 550.13K | 0.24% | 47.18M | +0.72% | -2.86% | -16.70% | -39.55% |
Schroders US Autocallable Ladder Income ETFUS SALI | 25.37 | +0.79% | +0.20 | 2K | 47.71K | 0.68% | 31.96M | +0.12% | 0.00% | 0.00% | +1.84% |
Schwab Fundamental International Small Equity ETFUS FNDC | 49.87 | +0.79% | +0.39 | 53.87K | 2.68M | 0.73% | 3.09B | -1.03% | -3.20% | +2.85% | +11.94% |
Fidelity Enhanced Mid Cap Value ETFUS FEMV | 26.63 | +0.79% | +0.21 | 741 | 19.74K | 0.00% | 6.66M | +0.02% | -4.21% | +0.09% | +6.52% |
Optimize Strategy Index EtfUS OPTZ | 46.15 | +0.79% | +0.36 | 4K | 202.45K | 0.48% | 271.38M | +1.21% | +1.43% | -2.69% | +28.06% |