| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LTC PropertiesUS LTC | 43.00 | +0.77% | +0.33 | 721.73K | 31.13M | 2.13% | 2.32B | +0.14% | +2.63% | +9.86% | +25.07% |
Defined Duration 20 ETFUS DDXX | 27.96 | +0.77% | +0.21 | 84 | 2.35K | 0.00% | 20.69M | -1.15% | -3.29% | +0.38% | +11.23% |
AdvisorShares Dorsey Wright ADR ETFUS AADR | 81.66 | +0.77% | +0.63 | 1K | 121.06K | 1.23% | 37.56M | -1.32% | -3.76% | -2.95% | -5.33% |
Fidelity Emerging Markets Multifactor ETFUS FDEM | 35.88 | +0.77% | +0.28 | 92.27K | 3.30M | 0.93% | 595.53M | -0.87% | -1.69% | +0.13% | +16.18% |
Bahl & Gaynor Small/Mid Cap Income Growth ETFUS SMIG | 31.32 | +0.77% | +0.24 | 228.27K | 7.16M | 0.84% | 1.43B | +0.06% | -3.15% | -5.21% | +8.75% |
iShares Enhanced Large Cap Core Active ETFUS ENHU | 28.73 | +0.77% | +0.22 | 200 | 5.75K | 0.00% | 10.92M | -0.18% | -0.45% | +3.98% | +12.87% |
Invesco Dorsey Wright Financial Momentum ETFUS PFI | 58.25 | +0.77% | +0.45 | 5K | 273.41K | 0.72% | 55.92M | -1.55% | -7.27% | -6.69% | +0.89% |
Dimensional US Vector Equity ETFUS DXUV | 67.93 | +0.77% | +0.52 | 75.92K | 5.15M | 0.68% | 596.09M | -0.32% | -2.90% | +1.43% | +13.63% |
Harbor AlphaEdge Small Cap Earners ETFUS EBIT | 38.11 | +0.77% | +0.29 | 49 | 1.87K | 0.00% | 11.43M | -0.38% | -4.79% | -3.32% | +13.49% |
MFS Blended Research Small-Mid Cap ETFUS BRSM | 25.10 | +0.77% | +0.19 | 249 | 6.25K | 0.12% | 26.60M | +0.32% | -3.89% | -2.20% | +0.50% |
Global Equity Active ETFUS RGLO | 33.35 | +0.77% | +0.26 | 20.48K | 681.86K | 0.60% | 364.35M | -0.71% | -1.45% | +1.60% | +12.34% |
Nelson Select ETFUS NELS | 29.23 | +0.77% | +0.22 | 4K | 119.24K | 0.38% | 71.89M | -0.21% | -0.69% | +1.47% | +13.43% |
Global Ship LeaseUS GSL | 45.79 | +0.77% | +0.35 | 329.91K | 15.04M | 1.79% | 1.65B | +3.29% | +0.11% | +16.10% | +30.68% |
GMO Domestic Resilience ETFUS DRES | 28.68 | +0.77% | +0.22 | 34 | 1.00K | 0.00% | 34.42M | +0.10% | -4.91% | -5.78% | +12.17% |
Global X S&P 500 Christian Values ETFUS CHRI | 91.71 | +0.77% | +0.70 | 235 | 21.59K | 0.00% | 9.17M | -0.15% | -0.10% | +3.62% | +11.08% |
Sachem Capital Corp.US SACH | 0.9169 | +0.77% | +0.0070 | 54.92K | 50.01K | 2.11% | 43.98M | +0.22% | +3.90% | +3.71% | -11.84% |
Gabelli Equity TrustUS GAB | 5.24 | +0.77% | +0.04 | 1.05M | 5.50M | 1.62% | 1.79B | -1.50% | -7.91% | -7.58% | -10.13% |
Genter Capital International Dividend ETFUS GENW | 14.40 | +0.77% | +0.11 | 990 | 14.26K | 0.00% | 4.75M | -3.49% | -7.19% | -3.66% | +6.55% |
Corgi International Developed Equities 15% Structured Buffer ETF - June SeriesUS IDJN | 24.83 | +0.77% | +0.19 | 13 | 324.00 | 0.00% | 1.49M | -1.09% | -3.44% | -0.88% | -1.29% |
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - DECEMBERUS IDEC | 34.48 | +0.77% | +0.26 | 499 | 17.22K | 0.07% | 40.51M | -1.43% | -2.87% | +0.72% | +6.76% |