US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,004.35

+0.27580.01%

Number of Gainers:616

Number of Losers:391

Number of Flat:14

PE:- -

High:2,011.23

Open:2,004.23

Low:1,992.79

Close:2,004.07

Volume:6.43B

Turnover:772.71B

Market Cap:95.79T

Float Cap:89.69T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Viatris Inc. US VTRS	17.46	-1.47%	-0.2600	9.04M	158.83M	20.06B
Baidu US BIDU	85.59	-1.47%	-1.2800	2.23M	191.90M	29.12B
BioNTech SE US BNTX	96.85	-1.48%	-1.4500	820.05K	79.91M	24.33B
Moody's US MCO	447.36	-1.49%	-6.7700	1.59M	709.97M	77.47B
Baxter US BAX	23.64	-1.50%	-0.3600	7.57M	179.09M	12.22B
Bristol-Myers Squibb US BMY	61.46	-1.51%	-0.9400	10.77M	663.21M	125.12B
Vanguard FTSE Europe ETF US VGK	85.49	-1.51%	-1.3100	4.09M	350.02M	29.15B
Ventas US VTR	83.73	-1.52%	-1.2900	3.09M	258.31M	42.95B
General Mills US GIS	31.67	-1.52%	-0.4900	17.14M	541.44M	16.90B
Garmin US GRMN	282.46	-1.53%	-4.3800	633.23K	179.85M	54.33B
Domino's Pizza US DPZ	295	-1.54%	-4.6100	648.13K	192.30M	9.76B
ulta beauty US ULTA	537.73	-1.55%	-8.4400	442.13K	238.53M	22.99B
West Pharmaceutical US WST	365.01	-1.55%	-5.7500	670.87K	245.74M	25.79B
Manchester United PLC US MANU	20.62	-1.58%	-0.3300	830.74K	17.33M	3.55B
iShares MSCI EAFE Value ETF US EFV	77.88	-1.59%	-1.2600	4.61M	358.79M	30.12B
S&P Global US SPGI	388.16	-1.60%	-6.3100	2.94M	1.15B	114.90B
American Tower US AMT	161.06	-1.61%	-2.6300	2.65M	428.13M	75.40B
Booking Holdings US BKNG	160.28	-1.61%	-2.6300	6.66M	1.07B	120.37B
Sunrun US RUN	7.64	-1.67%	-0.1300	7.69M	59.17M	1.84B
Southern Copper Corp US SCCO	199.22	-1.69%	-3.4200	971.14K	193.00M	168.20B

1 ...44 45 46 47 48 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4588?page=46"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2004.3453,"timestamp":1790884799999,"preClose":2004.0696,"halted":0,"volume":6429876584,"delay":0,"changeRate":0.000138,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":0.275757,"latestTime":"10-01 16:00:00 EDT","open":2004.2261,"high":2011.2338,"low":1992.7899,"amount":772713172414.2997,"amplitude":0.009203,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.178548,"peRate":25.263042,"turnoverRate":0.010758,"increases":568,"decrements":438,"flats":9,"marketCap":95788616872211.25,"floatMarketCap":89690385756775.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2011.2338,"amplitude":0.009203,"preClose":2004.0696,"low":1992.7899,"pbRate":"5.178548","latestPrice":2004.3453,"volume":6429876584,"delay":0,"open":2004.2261,"prevYearClose":1778.6405,"prevWeekClose":2024.6267,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2016.0377,"twentyDayClose":2004.1056,"sixtyDayClose":1959.4656,"secType":"PLATE","market":"US","turnoverRate":0.010758,"peRate":25.263042,"marketCap":95788616872211.25,"floatMarketCap":89690385756775.75,"timestamp":1790884799999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":616,"down":391,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:45,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"VTRS","nameCN":"Viatris Inc.","changeRate":-0.014673,"change":-0.26,"latestPrice":17.46,"close":17.46,"volume":9038655,"market":"US","high":17.835,"low":17.43,"preClose":17.72,"open":17.62,"turnoverRate":0.007908,"peRate":0,"amplitude":0.022856,"marketValue":20061540000,"askSize":1,"bidSize":5,"askPrice":17.77,"bidPrice":17.4,"week52High":18.43,"week52Low":9.69,"changeRate5Day":0.002296,"changeRate20Day":0.02165,"changeRate60Day":0.048019,"changeRateWTD":-0.020752,"changeRateMTD":-0.014673,"changeRateQTD":-0.014673,"changeRateYTD":0.40241,"amount":158830094.789257,"eps":-0.354341,"lyrEps":-3.002391,"lyrPeRate":0,"pbRate":1.406801,"volumeRatio":0.729635,"committee":0.666667,"roa":0.02668,"roe":-0.027535,"changeRate5Min":0.000573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.027491,"floatMarketCap":19956780000,"shortable":3,"shares":1149000000,"floatShares":1143000000,"hourTrading":{"tag":"盘后","latestPrice":17.46,"preClose":17.46,"latestTime":"18:22 EDT","volume":2485292,"amount":43393185.89354,"timestamp":1790893358182,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.61,"preClose":17.72,"latestTime":"09:27 EDT","volume":6911,"amount":122471.772991,"timestamp":1790861260208,"change":-0.10999999999999943,"changeRate":-0.00620767494356656},"postHourTrading":{"tag":"盘后","latestPrice":17.46,"preClose":17.46,"latestTime":"18:22 EDT","volume":2485292,"amount":43393185.89354,"timestamp":1790893358182,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.709999084472656,"preClose":17.719999313354492,"latestTime":"20261001 04:00 EDT","volume":13,"amount":230,"timestamp":1790841602439,"change":-0.010000228881835938,"changeRate":-0.0005643470242292487},"impliedVol":0.3712,"impliedVolPercentile":0.5259},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.014735,"change":-1.28,"latestPrice":85.59,"close":85.59,"volume":2231166,"market":"US","high":88.025,"low":85.32,"preClose":86.87,"open":87.07,"turnoverRate":0.008084,"peRate":0,"amplitude":0.031138,"marketValue":29122225083.81,"askSize":50,"bidSize":300,"askPrice":85.72,"bidPrice":85.52,"week52High":165.3,"week52Low":85.32,"changeRate5Day":-0.02827,"changeRate20Day":-0.09275,"changeRate60Day":-0.272318,"changeRateWTD":-0.019924,"changeRateMTD":-0.014735,"changeRateQTD":-0.014735,"changeRateYTD":-0.344941,"amount":191901758.326447,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":50.905674,"pbRate":0.107165,"volumeRatio":0.969845,"committee":0.714286,"roa":0.011948,"roe":-0.013898,"changeRate5Min":0.000584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23622840000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":85.6,"preClose":85.59,"latestTime":"18:36 EDT","volume":307241,"amount":26297400.552654,"timestamp":1790894200783,"change":0.009999999999990905,"changeRate":0.00011683607898108313},"preHourTrading":{"tag":"盘前","latestPrice":86.92,"preClose":86.87,"latestTime":"09:28 EDT","volume":11264,"amount":980175.888384,"timestamp":1790861280095,"change":0.04999999999999716,"changeRate":0.0005755726948313244},"postHourTrading":{"tag":"盘后","latestPrice":85.6,"preClose":85.59,"latestTime":"18:36 EDT","volume":307241,"amount":26297400.552654,"timestamp":1790894200783,"change":0.009999999999990905,"changeRate":0.00011683607898108313},"overnightTrading":{"tag":"夜盘","latestPrice":86.87000274658203,"preClose":86.87000274658203,"latestTime":"20261001 04:00 EDT","volume":8573,"amount":746907,"timestamp":1790841602266,"change":0,"changeRate":0},"impliedVol":0.4245,"impliedVolPercentile":0.0757},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":-0.014751,"change":-1.45,"latestPrice":96.85,"close":96.85,"volume":820047,"market":"US","high":99.49,"low":96.6,"preClose":98.3,"open":97.59,"turnoverRate":0.007523,"peRate":0,"amplitude":0.0294,"marketValue":24329142847.1,"askSize":25,"bidSize":33,"askPrice":98,"bidPrice":96.5,"week52High":124,"week52Low":79.52,"changeRate5Day":-0.02428,"changeRate20Day":-0.067046,"changeRate60Day":0.035497,"changeRateWTD":-0.016951,"changeRateMTD":-0.014751,"changeRateQTD":-0.014751,"changeRateYTD":0.017332,"amount":79907471.340408,"eps":-7.772625,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.370077,"volumeRatio":1.092826,"committee":0.137931,"roa":-0.054102,"roe":-0.09301,"changeRate5Min":0.001034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10556650000,"shortable":3,"shares":251204366,"floatShares":109000000,"hourTrading":{"tag":"盘后","latestPrice":96.5,"preClose":96.85,"latestTime":"18:09 EDT","volume":45200,"amount":4377645.764,"timestamp":1790892569486,"change":-0.3499999999999943,"changeRate":-0.0036138358286008708},"preHourTrading":{"tag":"盘前","latestPrice":97.53,"preClose":98.3,"latestTime":"09:28 EDT","volume":579,"amount":56496.05238,"timestamp":1790861280123,"change":-0.769999999999996,"changeRate":-0.007833163784333632},"postHourTrading":{"tag":"盘后","latestPrice":96.5,"preClose":96.85,"latestTime":"18:09 EDT","volume":45200,"amount":4377645.764,"timestamp":1790892569486,"change":-0.3499999999999943,"changeRate":-0.0036138358286008708},"overnightTrading":{"tag":"夜盘","latestPrice":97.7300033569336,"preClose":98.30000305175781,"latestTime":"20261001 04:00 EDT","volume":1015,"amount":99227,"timestamp":1790841602400,"change":-0.5699996948242188,"changeRate":-0.005798572503849235},"impliedVol":0.5111,"impliedVolPercentile":0.8685},{"symbol":"MCO","nameCN":"Moody's","changeRate":-0.014908,"change":-6.77,"latestPrice":447.36,"close":447.36,"volume":1586777,"market":"US","high":460,"low":441.59,"preClose":454.13,"open":455,"turnoverRate":0.00998,"peRate":28.385786,"amplitude":0.040539,"marketValue":77474245002.24,"askSize":72,"bidSize":17,"askPrice":454.52,"bidPrice":446.01,"week52High":546.88,"week52Low":402.28,"changeRate5Day":-0.042773,"changeRate20Day":-0.08702,"changeRate60Day":-0.077798,"changeRateWTD":-0.04553,"changeRateMTD":-0.014908,"changeRateQTD":-0.014908,"changeRateYTD":-0.124283,"amount":709974914.360291,"eps":15.76,"lyrEps":13.67,"lyrPeRate":32.725677,"pbRate":25.611321,"volumeRatio":2.049636,"committee":-0.617978,"roa":0.156198,"roe":0.769315,"changeRate5Min":0.001052,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.94,"divideRate":0.008807,"floatMarketCap":71130240000,"shortable":3,"shares":173180984,"floatShares":159000000,"hourTrading":{"tag":"盘后","latestPrice":448,"preClose":447.36,"latestTime":"18:10 EDT","volume":50861,"amount":22753312.75887,"timestamp":1790892622632,"change":0.6399999999999864,"changeRate":0.0014306151645207133},"preHourTrading":{"tag":"盘前","latestPrice":454.13,"preClose":454.13,"latestTime":"09:18 EDT","volume":41,"amount":18669.36886,"timestamp":1790860697535,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":448,"preClose":447.36,"latestTime":"18:10 EDT","volume":50861,"amount":22753312.75887,"timestamp":1790892622632,"change":0.6399999999999864,"changeRate":0.0014306151645207133},"overnightTrading":{"tag":"夜盘","latestPrice":451.57000732421875,"preClose":454.1300048828125,"latestTime":"20261001 04:00 EDT","volume":14,"amount":6335,"timestamp":1790841602333,"change":-2.55999755859375,"changeRate":-0.005637146920636422},"impliedVol":0.2871,"impliedVolPercentile":0.49},{"symbol":"BAX","nameCN":"Baxter","changeRate":-0.015,"change":-0.36,"latestPrice":23.64,"close":23.64,"volume":7565992,"market":"US","high":24.04,"low":23.48,"preClose":24,"open":23.95,"turnoverRate":0.014705,"peRate":0,"amplitude":0.023333,"marketValue":12221785416.36,"askSize":99,"bidSize":99,"askPrice":23.85,"bidPrice":23.52,"week52High":30,"week52Low":15.73,"changeRate5Day":0.006814,"changeRate20Day":-0.080156,"changeRate60Day":0.075523,"changeRateWTD":0.011553,"changeRateMTD":-0.015,"changeRateQTD":-0.015,"changeRateYTD":0.237049,"amount":179086858.045425,"eps":-2.064077,"lyrEps":-1.865497,"lyrPeRate":0,"pbRate":1.96935,"volumeRatio":1.065648,"committee":0,"roa":0.028497,"roe":-0.143705,"changeRate5Min":0.001907,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.001692,"floatMarketCap":12163426412.16,"shortable":3,"shares":516995999,"floatShares":514527344,"hourTrading":{"tag":"盘后","latestPrice":23.64,"preClose":23.64,"latestTime":"17:35 EDT","volume":469962,"amount":11109900.270114,"timestamp":1790890517160,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":23.96,"preClose":24,"latestTime":"09:24 EDT","volume":2748,"amount":66050.004672,"timestamp":1790861080904,"change":-0.03999999999999915,"changeRate":-0.0016666666666666312},"postHourTrading":{"tag":"盘后","latestPrice":23.64,"preClose":23.64,"latestTime":"17:35 EDT","volume":469962,"amount":11109900.270114,"timestamp":1790890517160,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.989999771118164,"preClose":24,"latestTime":"20261001 04:00 EDT","volume":14,"amount":336,"timestamp":1790841601696,"change":-0.010000228881835938,"changeRate":-0.00041667620340983075},"impliedVol":0.4383,"impliedVolPercentile":0.2948},{"symbol":"BMY","nameCN":"Bristol-Myers Squibb","changeRate":-0.015064,"change":-0.94,"latestPrice":61.46,"close":61.46,"volume":10768316,"market":"US","high":62.61,"low":61.25,"preClose":62.4,"open":62.2,"turnoverRate":0.0053,"peRate":13.528786,"amplitude":0.021795,"marketValue":125117381039.42,"askSize":137,"bidSize":111,"askPrice":62.1,"bidPrice":61.25,"week52High":68.64,"week52Low":42.52,"changeRate5Day":-0.00065,"changeRate20Day":-0.091635,"changeRate60Day":0.068127,"changeRateWTD":-0.022272,"changeRateMTD":-0.015064,"changeRateQTD":-0.015064,"changeRateYTD":0.139414,"amount":663214915.337662,"eps":4.542906,"lyrEps":3.46,"lyrPeRate":17.763006,"pbRate":5.605869,"volumeRatio":0.755116,"committee":-0.104839,"roa":0.107193,"roe":0.465986,"changeRate5Min":0.002528,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5081,"divideRate":0.040809,"floatMarketCap":124864979323.98,"shortable":3,"shares":2035753027,"floatShares":2031646263,"hourTrading":{"tag":"盘后","latestPrice":61.5632,"preClose":61.46,"latestTime":"18:29 EDT","volume":368514,"amount":22649498.387856,"timestamp":1790893795355,"change":0.10320000000000107,"changeRate":0.0016791409046534504},"preHourTrading":{"tag":"盘前","latestPrice":62.4,"preClose":62.4,"latestTime":"09:27 EDT","volume":7344,"amount":458258.498352,"timestamp":1790861259883,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":61.5632,"preClose":61.46,"latestTime":"18:29 EDT","volume":368514,"amount":22649498.387856,"timestamp":1790893795355,"change":0.10320000000000107,"changeRate":0.0016791409046534504},"overnightTrading":{"tag":"夜盘","latestPrice":62.18000030517578,"preClose":62.400001525878906,"latestTime":"20261001 04:00 EDT","volume":256,"amount":15978,"timestamp":1790841602382,"change":-0.220001220703125,"changeRate":-0.003525660501977468},"impliedVol":0.3488,"impliedVolPercentile":0.8088},{"symbol":"VGK","nameCN":"Vanguard FTSE Europe ETF","changeRate":-0.015092,"change":-1.31,"latestPrice":85.49,"close":85.49,"volume":4092310,"market":"US","high":86.3,"low":85.15,"preClose":86.8,"open":86.16,"turnoverRate":0.012003,"peRate":6.226024,"amplitude":0.013249,"marketValue":29146666685.38,"askSize":1,"bidSize":100,"askPrice":86.04,"bidPrice":78.01,"week52High":93.29,"week52Low":77.87,"changeRate5Day":-0.029295,"changeRate20Day":-0.060136,"changeRate60Day":-0.030506,"changeRateWTD":-0.035428,"changeRateMTD":-0.015092,"changeRateQTD":-0.015092,"changeRateYTD":0.022485,"amount":350021919.558029,"eps":13.731074,"lyrEps":14.053343,"lyrPeRate":6.08325,"pbRate":0.826745,"volumeRatio":1.049442,"committee":0.980198,"roa":0.019139,"roe":0.203885,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.578,"divideRate":0.030156,"floatMarketCap":29146666685.379997,"shortable":3,"shares":340936562,"floatShares":340936562,"hourTrading":{"tag":"盘后","latestPrice":85.36,"preClose":85.49,"latestTime":"17:46 EDT","volume":234418,"amount":20039761.8914,"timestamp":1790891161499,"change":-0.12999999999999545,"changeRate":-0.0015206456895542808},"preHourTrading":{"tag":"盘前","latestPrice":86.4,"preClose":86.8,"latestTime":"09:01 EDT","volume":2980,"amount":256592.2742,"timestamp":1790859699427,"change":-0.3999999999999915,"changeRate":-0.004608294930875478},"postHourTrading":{"tag":"盘后","latestPrice":85.36,"preClose":85.49,"latestTime":"17:46 EDT","volume":234418,"amount":20039761.8914,"timestamp":1790891161499,"change":-0.12999999999999545,"changeRate":-0.0015206456895542808},"overnightTrading":{"tag":"夜盘","latestPrice":86.05999755859375,"preClose":86.80000305175781,"latestTime":"20261001 04:00 EDT","volume":851,"amount":73549,"timestamp":1790841602400,"change":-0.7400054931640625,"changeRate":-0.008525408607679495},"impliedVol":0.1855,"impliedVolPercentile":0.7729},{"symbol":"VTR","nameCN":"Ventas","changeRate":-0.015173,"change":-1.29,"latestPrice":83.73,"close":83.73,"volume":3085326,"market":"US","high":84.87,"low":83.325,"preClose":85.02,"open":84.7,"turnoverRate":0.006015,"peRate":152.983766,"amplitude":0.018172,"marketValue":42948998639.07,"askSize":35,"bidSize":36,"askPrice":84.9,"bidPrice":82.55,"week52High":101.6,"week52Low":66.925,"changeRate5Day":-0.035702,"changeRate20Day":-0.090484,"changeRate60Day":-0.093929,"changeRateWTD":-0.033029,"changeRateMTD":-0.015173,"changeRateQTD":-0.015173,"changeRateYTD":0.082063,"amount":258309804.983643,"eps":0.547313,"lyrEps":0.54,"lyrPeRate":155.055556,"pbRate":2.931793,"volumeRatio":1.186225,"committee":0.014085,"roa":0.021685,"roe":0.02012,"changeRate5Min":-0.001252,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.023886,"floatMarketCap":42948998639.07,"shortable":3,"shares":512946359,"floatShares":512946359,"hourTrading":{"tag":"盘后","latestPrice":83.73,"preClose":83.73,"latestTime":"17:49 EDT","volume":329298,"amount":27572121.54,"timestamp":1790891371341,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":85.02,"preClose":85.02,"latestTime":"09:29 EDT","volume":630,"amount":53187.3216,"timestamp":1790861390978,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":83.73,"preClose":83.73,"latestTime":"17:49 EDT","volume":329298,"amount":27572121.54,"timestamp":1790891371341,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.41999816894531,"preClose":85.0199966430664,"latestTime":"20261001 04:00 EDT","volume":2,"amount":170,"timestamp":1790841602421,"change":0.40000152587890625,"changeRate":0.0047047934800351155},"impliedVol":0.2372,"impliedVolPercentile":0.5219},{"symbol":"GIS","nameCN":"General Mills","changeRate":-0.015236,"change":-0.49,"latestPrice":31.67,"close":31.67,"volume":17144417,"market":"US","high":32.2381,"low":31.175,"preClose":32.16,"open":32.165,"turnoverRate":0.032214,"peRate":0,"amplitude":0.033057,"marketValue":16898544505.27,"askSize":18,"bidSize":25,"askPrice":31.84,"bidPrice":31.68,"week52High":51.26,"week52Low":31.175,"changeRate5Day":-0.090726,"changeRate20Day":-0.219566,"changeRate60Day":-0.128269,"changeRateWTD":-0.058561,"changeRateMTD":-0.015236,"changeRateQTD":-0.015236,"changeRateYTD":-0.318925,"amount":541439294.06839,"eps":-1.667147,"lyrEps":-0.162916,"lyrPeRate":0,"pbRate":2.268139,"volumeRatio":1.532504,"committee":0.162791,"roa":0.056461,"roe":-0.104953,"changeRate5Min":0.000474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4409,"divideRate":0.077073,"floatMarketCap":16854980678.42,"shortable":3,"shares":533582081,"floatShares":532206526,"hourTrading":{"tag":"盘后","latestPrice":31.68,"preClose":31.67,"latestTime":"18:33 EDT","volume":440450,"amount":13944901.5801,"timestamp":1790893989165,"change":0.00999999999999801,"changeRate":0.00031575623618560183},"preHourTrading":{"tag":"盘前","latestPrice":32.0897,"preClose":32.16,"latestTime":"09:29 EDT","volume":17448,"amount":563395.867656,"timestamp":1790861399118,"change":-0.07029999999999603,"changeRate":-0.0021859452736317174},"postHourTrading":{"tag":"盘后","latestPrice":31.68,"preClose":31.67,"latestTime":"18:33 EDT","volume":440450,"amount":13944901.5801,"timestamp":1790893989165,"change":0.00999999999999801,"changeRate":0.00031575623618560183},"overnightTrading":{"tag":"夜盘","latestPrice":32.150001525878906,"preClose":32.15999984741211,"latestTime":"20261001 04:00 EDT","volume":1063,"amount":34325,"timestamp":1790841602382,"change":-0.009998321533203125,"changeRate":-0.0003108930839751755},"impliedVol":0.375,"impliedVolPercentile":0.8247},{"symbol":"GRMN","nameCN":"Garmin","changeRate":-0.01527,"change":-4.38,"latestPrice":282.46,"close":282.46,"volume":633226,"market":"US","high":288.84,"low":281.56,"preClose":286.84,"open":286.65,"turnoverRate":0.003842,"peRate":29.14964,"amplitude":0.02538,"marketValue":54326889302.76,"askSize":139,"bidSize":20,"askPrice":293.99,"bidPrice":280,"week52High":314.28,"week52Low":186.67,"changeRate5Day":-0.042638,"changeRate20Day":0.023257,"changeRate60Day":0.159857,"changeRateWTD":-0.039709,"changeRateMTD":-0.01527,"changeRateQTD":-0.01527,"changeRateYTD":0.392457,"amount":179854580.946777,"eps":9.69,"lyrEps":8.59,"lyrPeRate":32.882421,"pbRate":6.016924,"volumeRatio":0.828128,"committee":-0.748428,"roa":0.121742,"roe":0.218873,"changeRate5Min":0.000195,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7576,"divideRate":0.013303,"floatMarketCap":46551309520.71999,"shortable":3,"shares":192334806,"floatShares":164806732,"hourTrading":{"tag":"盘后","latestPrice":282.46,"preClose":282.46,"latestTime":"17:46 EDT","volume":27715,"amount":7828412.158,"timestamp":1790891168829,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":285,"preClose":286.84,"latestTime":"09:20 EDT","volume":50,"amount":14348.335,"timestamp":1790860847861,"change":-1.839999999999975,"changeRate":-0.006414725979640131},"postHourTrading":{"tag":"盘后","latestPrice":282.46,"preClose":282.46,"latestTime":"17:46 EDT","volume":27715,"amount":7828412.158,"timestamp":1790891168829,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":286.8399963378906,"preClose":286.8399963378906,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.3796,"impliedVolPercentile":0.6932},{"symbol":"DPZ","nameCN":"Domino's Pizza","changeRate":-0.015387,"change":-4.61,"latestPrice":295,"close":295,"volume":648133,"market":"US","high":300.02,"low":294.6,"preClose":299.61,"open":299.73,"turnoverRate":0.021442,"peRate":16.707311,"amplitude":0.01809,"marketValue":9759111825,"askSize":150,"bidSize":1,"askPrice":299,"bidPrice":294,"week52High":442.35,"week52Low":282,"changeRate5Day":0.006723,"changeRate20Day":-0.149071,"changeRate60Day":-0.02431,"changeRateWTD":0.00979,"changeRateMTD":-0.015387,"changeRateQTD":-0.015387,"changeRateYTD":-0.29226,"amount":192296638.4151,"eps":17.65694,"lyrEps":17.57,"lyrPeRate":16.789983,"pbRate":-2.450541,"volumeRatio":0.926382,"committee":-0.986755,"roa":0.338924,"roe":-0.130775,"changeRate5Min":0.00039,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.71,"divideRate":0.026136,"floatMarketCap":8916906000,"shortable":3,"shares":33081735,"floatShares":30226800,"hourTrading":{"tag":"盘后","latestPrice":294.45,"preClose":295,"latestTime":"17:59 EDT","volume":43262,"amount":12762232.02892,"timestamp":1790891961642,"change":-0.5500000000000114,"changeRate":-0.0018644067796610554},"preHourTrading":{"tag":"盘前","latestPrice":299.61,"preClose":299.61,"latestTime":"09:16 EDT","volume":361,"amount":108209.25543,"timestamp":1790860581012,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":294.45,"preClose":295,"latestTime":"17:59 EDT","volume":43262,"amount":12762232.02892,"timestamp":1790891961642,"change":-0.5500000000000114,"changeRate":-0.0018644067796610554},"overnightTrading":{"tag":"夜盘","latestPrice":301.7799987792969,"preClose":299.6099853515625,"latestTime":"20261001 04:00 EDT","volume":2,"amount":602,"timestamp":1790841602314,"change":2.170013427734375,"changeRate":0.007242794078401894},"impliedVol":0.4162,"impliedVolPercentile":0.9243},{"symbol":"ULTA","nameCN":"ulta beauty","changeRate":-0.015453,"change":-8.44,"latestPrice":537.73,"close":537.73,"volume":442131,"market":"US","high":551.96,"low":534.17,"preClose":546.17,"open":546.05,"turnoverRate":0.010382,"peRate":19.590031,"amplitude":0.032572,"marketValue":22991974880.83,"askSize":15,"bidSize":3,"askPrice":538.6,"bidPrice":537,"week52High":714.9699,"week52Low":443.6,"changeRate5Day":-0.020136,"changeRate20Day":-0.025392,"changeRate60Day":0.181539,"changeRateWTD":-0.013701,"changeRateMTD":-0.015453,"changeRateQTD":-0.015453,"changeRateYTD":-0.111205,"amount":238534289.026428,"eps":27.449165,"lyrEps":25.64,"lyrPeRate":20.972309,"pbRate":8.696758,"volumeRatio":1.227859,"committee":-0.666667,"roa":0.148428,"roe":0.461173,"changeRate5Min":0.002274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22900367198.030003,"shortable":3,"shares":42757471,"floatShares":42587111,"hourTrading":{"tag":"盘后","latestPrice":538.6,"preClose":537.73,"latestTime":"18:26 EDT","volume":41986,"amount":22595356.22316,"timestamp":1790893560497,"change":0.8700000000000045,"changeRate":0.0016179123351868121},"preHourTrading":{"tag":"盘前","latestPrice":546.17,"preClose":546.17,"latestTime":"09:05 EDT","volume":1056,"amount":576767.136,"timestamp":1790859913256,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":538.6,"preClose":537.73,"latestTime":"18:26 EDT","volume":41986,"amount":22595356.22316,"timestamp":1790893560497,"change":0.8700000000000045,"changeRate":0.0016179123351868121},"overnightTrading":{"tag":"夜盘","latestPrice":546.1699829101562,"preClose":546.1699829101562,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.3336,"impliedVolPercentile":0.3825},{"symbol":"WST","nameCN":"West Pharmaceutical","changeRate":-0.015509,"change":-5.75,"latestPrice":365.01,"close":365.01,"volume":670872,"market":"US","high":370.25,"low":363.115,"preClose":370.76,"open":367.52,"turnoverRate":0.009594,"peRate":46.740088,"amplitude":0.019244,"marketValue":25787078650.95,"askSize":8,"bidSize":1,"askPrice":371.6,"bidPrice":360,"week52High":386,"week52Low":223.83,"changeRate5Day":-0.022993,"changeRate20Day":0.065318,"changeRate60Day":0.032035,"changeRateWTD":-0.014658,"changeRateMTD":-0.015509,"changeRateQTD":-0.015509,"changeRateYTD":0.326634,"amount":245736474.52002,"eps":7.809356,"lyrEps":6.79,"lyrPeRate":53.756996,"pbRate":8.623864,"volumeRatio":1.220302,"committee":-0.777778,"roa":0.113772,"roe":0.190867,"changeRate5Min":0.002499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.87,"divideRate":0.002383,"floatMarketCap":25523339945.43,"shortable":3,"shares":70647595,"floatShares":69925043,"hourTrading":{"tag":"盘后","latestPrice":365.01,"preClose":365.01,"latestTime":"17:49 EDT","volume":120070,"amount":43826807.1329,"timestamp":1790891371396,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":370.76,"preClose":370.76,"latestTime":"09:26 EDT","volume":26,"amount":9642.58984,"timestamp":1790861204290,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":365.01,"preClose":365.01,"latestTime":"17:49 EDT","volume":120070,"amount":43826807.1329,"timestamp":1790891371396,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":370.760009765625,"preClose":370.760009765625,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.3636,"impliedVolPercentile":0.5139},{"symbol":"MANU","nameCN":"Manchester United PLC","changeRate":-0.015752,"change":-0.33,"latestPrice":20.62,"close":20.62,"volume":830740,"market":"US","high":21.17,"low":20.57,"preClose":20.95,"open":20.98,"turnoverRate":0.021755,"peRate":0,"amplitude":0.02864,"marketValue":3546640000,"askSize":95,"bidSize":100,"askPrice":21.02,"bidPrice":18.75,"week52High":24.45,"week52Low":14.85,"changeRate5Day":-0.015282,"changeRate20Day":-0.02919,"changeRate60Day":-0.056293,"changeRateWTD":0.010784,"changeRateMTD":-0.015752,"changeRateQTD":-0.015752,"changeRateYTD":0.295226,"amount":17325240.770798,"eps":-0.330503,"lyrEps":-0.330503,"lyrPeRate":0,"pbRate":23.587186,"volumeRatio":1.801162,"committee":0.025641,"roa":-0.004863,"roe":-0.249662,"changeRate5Min":-0.001936,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":787389134,"shortable":3,"shares":172000000,"floatShares":38185700,"hourTrading":{"tag":"盘后","latestPrice":21.02,"preClose":20.62,"latestTime":"18:36 EDT","volume":16174,"amount":333508.300524,"timestamp":1790894204741,"change":0.3999999999999986,"changeRate":0.019398642095053275},"preHourTrading":{"tag":"盘前","latestPrice":21.2488,"preClose":20.95,"latestTime":"08:47 EDT","volume":4,"amount":84.1988,"timestamp":1790858824139,"change":0.29879999999999995,"changeRate":0.014262529832935559},"postHourTrading":{"tag":"盘后","latestPrice":21.02,"preClose":20.62,"latestTime":"18:36 EDT","volume":16174,"amount":333508.300524,"timestamp":1790894204741,"change":0.3999999999999986,"changeRate":0.019398642095053275},"overnightTrading":{"tag":"夜盘","latestPrice":20.8700008392334,"preClose":20.950000762939453,"latestTime":"20261001 04:00 EDT","volume":16,"amount":333,"timestamp":1790841602184,"change":-0.07999992370605469,"changeRate":-0.0038186119710112154},"impliedVol":0.4983,"impliedVolPercentile":0.761},{"symbol":"EFV","nameCN":"iShares MSCI EAFE Value ETF","changeRate":-0.015921,"change":-1.26,"latestPrice":77.88,"close":77.88,"volume":4612811,"market":"US","high":78.59,"low":77.58,"preClose":79.14,"open":78.59,"turnoverRate":0.011926,"peRate":0,"amplitude":0.012762,"marketValue":30123984077.88,"askSize":100,"bidSize":38,"askPrice":89.15,"bidPrice":76.3,"week52High":83.225,"week52Low":66.62,"changeRate5Day":-0.027351,"changeRate20Day":-0.051112,"changeRate60Day":0.00335,"changeRateWTD":-0.036973,"changeRateMTD":-0.015921,"changeRateQTD":-0.015921,"changeRateYTD":0.090604,"amount":358785137.808228,"eps":-2.67048,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.713474,"committee":-0.449275,"roa":0,"roe":0,"changeRate5Min":-0.000064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6563,"divideRate":0.046948,"floatMarketCap":30123984077.879997,"shortable":3,"shares":386800001,"floatShares":386800001,"hourTrading":{"tag":"盘后","latestPrice":77.88,"preClose":77.88,"latestTime":"16:15 EDT","volume":25,"amount":1947,"timestamp":1790885700429,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":79.14,"preClose":79.14,"latestTime":"09:26 EDT","volume":79,"amount":6256.83634,"timestamp":1790861161403,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":77.88,"preClose":77.88,"latestTime":"16:15 EDT","volume":25,"amount":1947,"timestamp":1790885700429,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":79.13999938964844,"preClose":79.13999938964844,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.1861,"impliedVolPercentile":0.8088},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":-0.015996,"change":-6.31,"latestPrice":388.16,"close":388.16,"volume":2939992,"market":"US","high":400.8,"low":385.87,"preClose":394.47,"open":398.66,"turnoverRate":0.009966,"peRate":23.639189,"amplitude":0.037848,"marketValue":114895360000,"askSize":4,"bidSize":200,"askPrice":389.8,"bidPrice":388.4,"week52High":552.25,"week52Low":381.605,"changeRate5Day":-0.037421,"changeRate20Day":-0.100878,"changeRate60Day":-0.098958,"changeRateWTD":-0.03754,"changeRateMTD":-0.015996,"changeRateQTD":-0.015996,"changeRateYTD":-0.257238,"amount":1146599123.035889,"eps":16.420191,"lyrEps":14.66,"lyrPeRate":26.47749,"pbRate":3.647356,"volumeRatio":1.316238,"committee":0.960784,"roa":0.070325,"roe":0.142545,"changeRate5Min":-0.001055,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.86,"divideRate":0.009944,"floatMarketCap":114507200000,"shortable":3,"shares":296000000,"floatShares":295000000,"hourTrading":{"tag":"盘后","latestPrice":388.8,"preClose":388.16,"latestTime":"18:36 EDT","volume":71162,"amount":27622693.7987,"timestamp":1790894181836,"change":0.6399999999999864,"changeRate":0.0016488046166528913},"preHourTrading":{"tag":"盘前","latestPrice":398.42,"preClose":394.47,"latestTime":"09:29 EDT","volume":135677,"amount":53524530.36982,"timestamp":1790861393082,"change":3.9499999999999886,"changeRate":0.01001343574923312},"postHourTrading":{"tag":"盘后","latestPrice":388.8,"preClose":388.16,"latestTime":"18:36 EDT","volume":71162,"amount":27622693.7987,"timestamp":1790894181836,"change":0.6399999999999864,"changeRate":0.0016488046166528913},"overnightTrading":{"tag":"夜盘","latestPrice":393.29998779296875,"preClose":394.4700012207031,"latestTime":"20261001 04:00 EDT","volume":189,"amount":74638,"timestamp":1790841602402,"change":-1.170013427734375,"changeRate":-0.002966039050152665},"impliedVol":0.321,"impliedVolPercentile":0.6016},{"symbol":"AMT","nameCN":"American Tower","changeRate":-0.016067,"change":-2.63,"latestPrice":161.06,"close":161.06,"volume":2649194,"market":"US","high":164.79,"low":160.94,"preClose":163.69,"open":163.62,"turnoverRate":0.005674,"peRate":22.155453,"amplitude":0.02352,"marketValue":75399695100.38,"askSize":14,"bidSize":32,"askPrice":161.38,"bidPrice":161,"week52High":196.08,"week52Low":160.06,"changeRate5Day":-0.037068,"changeRate20Day":-0.068587,"changeRate60Day":-0.024115,"changeRateWTD":-0.047151,"changeRateMTD":-0.016067,"changeRateQTD":-0.016067,"changeRateYTD":-0.082645,"amount":428131271.867371,"eps":7.269542,"lyrEps":5.4,"lyrPeRate":29.825926,"pbRate":20.27037,"volumeRatio":0.936509,"committee":0.391304,"roa":0.048925,"roe":0.339137,"changeRate5Min":-0.000807,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.043338,"floatMarketCap":75200089254.82,"shortable":3,"shares":468146623,"floatShares":466907297,"hourTrading":{"tag":"盘后","latestPrice":161.38,"preClose":161.06,"latestTime":"18:33 EDT","volume":98720,"amount":15900516.4704,"timestamp":1790894006983,"change":0.3199999999999932,"changeRate":0.0019868372035265936},"preHourTrading":{"tag":"盘前","latestPrice":163.69,"preClose":163.69,"latestTime":"09:26 EDT","volume":458,"amount":75053.0325,"timestamp":1790861183335,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":161.38,"preClose":161.06,"latestTime":"18:33 EDT","volume":98720,"amount":15900516.4704,"timestamp":1790894006983,"change":0.3199999999999932,"changeRate":0.0019868372035265936},"overnightTrading":{"tag":"夜盘","latestPrice":163.3000030517578,"preClose":163.69000244140625,"latestTime":"20261001 04:00 EDT","volume":105,"amount":17184,"timestamp":1790841602185,"change":-0.3899993896484375,"changeRate":-0.0023825486213676366},"impliedVol":0.2858,"impliedVolPercentile":0.5498},{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":-0.016144,"change":-2.63,"latestPrice":160.28,"close":160.28,"volume":6656079,"market":"US","high":165.15,"low":159.61,"preClose":162.91,"open":163.465,"turnoverRate":0.00891,"peRate":17.713939,"amplitude":0.034007,"marketValue":120370280000,"askSize":300,"bidSize":7,"askPrice":162,"bidPrice":160,"week52High":224.9956,"week52Low":150.14,"changeRate5Day":0.018233,"changeRate20Day":-0.196994,"changeRate60Day":-0.080383,"changeRateWTD":-0.022385,"changeRateMTD":-0.016144,"changeRateQTD":-0.016144,"changeRateYTD":-0.251773,"amount":1070037418.863098,"eps":9.048242,"lyrEps":6.6228,"lyrPeRate":24.201244,"pbRate":-11.162968,"volumeRatio":0.803922,"committee":-0.954397,"roa":0.203798,"roe":225.736842,"changeRate5Min":0.000562,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.608,"divideRate":0.010032,"floatMarketCap":119731801734.96,"shortable":3,"shares":751000000,"floatShares":747016482,"hourTrading":{"tag":"盘后","latestPrice":160.3,"preClose":160.28,"latestTime":"18:33 EDT","volume":297972,"amount":47758242.98664,"timestamp":1790894015370,"change":0.020000000000010232,"changeRate":0.00012478163214381228},"preHourTrading":{"tag":"盘前","latestPrice":163,"preClose":162.91,"latestTime":"09:27 EDT","volume":6744,"amount":1103378.4216,"timestamp":1790861232790,"change":0.09000000000000341,"changeRate":0.0005524522742618833},"postHourTrading":{"tag":"盘后","latestPrice":160.3,"preClose":160.28,"latestTime":"18:33 EDT","volume":297972,"amount":47758242.98664,"timestamp":1790894015370,"change":0.020000000000010232,"changeRate":0.00012478163214381228},"overnightTrading":{"tag":"夜盘","latestPrice":162.10000610351562,"preClose":162.91000366210938,"latestTime":"20261001 04:00 EDT","volume":1014,"amount":165380,"timestamp":1790841602400,"change":-0.80999755859375,"changeRate":-0.004972055370361177},"impliedVol":0.4534,"impliedVolPercentile":0.8805},{"symbol":"RUN","nameCN":"Sunrun","changeRate":-0.016731,"change":-0.13,"latestPrice":7.64,"close":7.64,"volume":7685230,"market":"US","high":7.9554,"low":7.47,"preClose":7.77,"open":7.79,"turnoverRate":0.034775,"peRate":5.15774,"amplitude":0.062471,"marketValue":1841240000,"askSize":310,"bidSize":20,"askPrice":7.67,"bidPrice":7.65,"week52High":22.44,"week52Low":7.47,"changeRate5Day":-0.017995,"changeRate20Day":-0.147321,"changeRate60Day":-0.363863,"changeRateWTD":-0.057953,"changeRateMTD":-0.016731,"changeRateQTD":-0.016731,"changeRateYTD":-0.584783,"amount":59165041.189852,"eps":1.481269,"lyrEps":1.701348,"lyrPeRate":4.490557,"pbRate":0.527563,"volumeRatio":0.972865,"committee":-0.878788,"roa":0.002587,"roe":-0.198563,"changeRate5Min":0.000655,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1688440000,"shortable":3,"shares":241000000,"floatShares":221000000,"hourTrading":{"tag":"盘后","latestPrice":7.6654,"preClose":7.64,"latestTime":"18:32 EDT","volume":104998,"amount":802484.909282,"timestamp":1790893926427,"change":0.02540000000000031,"changeRate":0.0033246073298429726},"preHourTrading":{"tag":"盘前","latestPrice":7.79,"preClose":7.77,"latestTime":"09:29 EDT","volume":8681,"amount":67844.167888,"timestamp":1790861399919,"change":0.020000000000000462,"changeRate":0.0025740025740026338},"postHourTrading":{"tag":"盘后","latestPrice":7.6654,"preClose":7.64,"latestTime":"18:32 EDT","volume":104998,"amount":802484.909282,"timestamp":1790893926427,"change":0.02540000000000031,"changeRate":0.0033246073298429726},"overnightTrading":{"tag":"夜盘","latestPrice":7.789999961853027,"preClose":7.769999980926514,"latestTime":"20261001 04:00 EDT","volume":3116,"amount":24409,"timestamp":1790841602344,"change":0.019999980926513672,"changeRate":0.0025740001255609816},"impliedVol":0.8131,"impliedVolPercentile":0.3187},{"symbol":"SCCO","nameCN":"Southern Copper Corp","changeRate":-0.016877,"change":-3.42,"latestPrice":199.22,"close":199.22,"volume":971141,"market":"US","high":202.95,"low":196.9,"preClose":202.64,"open":202.95,"turnoverRate":0.010441,"peRate":29.831785,"amplitude":0.029856,"marketValue":168203756952,"askSize":20,"bidSize":30,"askPrice":200,"bidPrice":198.01,"week52High":220.78,"week52Low":115.6859,"changeRate5Day":-0.011708,"changeRate20Day":-0.024674,"changeRate60Day":0.205733,"changeRateWTD":-0.023048,"changeRateMTD":-0.016877,"changeRateQTD":-0.016877,"changeRateYTD":0.431362,"amount":192999040.398132,"eps":6.678112,"lyrEps":5.087517,"lyrPeRate":39.158592,"pbRate":13.315476,"volumeRatio":1.056326,"committee":0.2,"roa":0.257051,"roe":0.498971,"changeRate5Min":0.003172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.939602,"divideRate":0.019775,"floatMarketCap":18529223495.44,"shortable":3,"shares":844311600,"floatShares":93008852,"hourTrading":{"tag":"盘后","latestPrice":198.7,"preClose":199.22,"latestTime":"18:25 EDT","volume":9824,"amount":1957092.18784,"timestamp":1790893552812,"change":-0.5200000000000102,"changeRate":-0.002610179700833301},"preHourTrading":{"tag":"盘前","latestPrice":200.01,"preClose":202.64,"latestTime":"09:29 EDT","volume":3182,"amount":641911.5422,"timestamp":1790861399440,"change":-2.6299999999999955,"changeRate":-0.012978681405448063},"postHourTrading":{"tag":"盘后","latestPrice":198.7,"preClose":199.22,"latestTime":"18:25 EDT","volume":9824,"amount":1957092.18784,"timestamp":1790893552812,"change":-0.5200000000000102,"changeRate":-0.002610179700833301},"overnightTrading":{"tag":"夜盘","latestPrice":201.99000549316406,"preClose":202.63999938964844,"latestTime":"20261001 04:00 EDT","volume":2859,"amount":578874,"timestamp":1790841602361,"change":-0.649993896484375,"changeRate":-0.003207628792154344},"impliedVol":0.527,"impliedVolPercentile":0.4741}]}}}