US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,004.35

+0.27580.01%

Number of Gainers:616

Number of Losers:391

Number of Flat:14

PE:- -

High:2,011.23

Open:2,004.23

Low:1,992.79

Close:2,004.07

Volume:6.43B

Turnover:772.71B

Market Cap:95.79T

Float Cap:89.69T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

The Kraft Heinz Company US KHC	22.46	-1.14%	-0.2600	17.70M	394.61M	26.58B
Mid-America Apartment Communities US MAA	116.38	-1.16%	-1.3600	1.16M	135.25M	13.54B
Sociedad Quimica Y Minera De Chile SA US SQM	64.12	-1.16%	-0.7500	1.27M	81.04M	18.32B
Wayfair US W	101.37	-1.16%	-1.1900	1.78M	179.41M	13.89B
UBS Group AG US UBS	47.57	-1.16%	-0.5600	2.52M	119.10M	145.66B
Rivian Automotive, Inc. US RIVN	14.76	-1.20%	-0.1800	32.09M	474.17M	21.37B
Avantis International Small Cap Value ETF US AVDV	108.06	-1.21%	-1.3200	577.15K	62.42M	19.99B
VanEck Gold Miners ETF US GDX	86.74	-1.21%	-1.0600	23.48M	2.04B	25.96B
Ecolab US ECL	271.26	-1.21%	-3.3200	1.68M	455.80M	76.34B
Eastman Chemical US EMN	64.05	-1.22%	-0.7900	1.85M	117.71M	7.31B
EyePoint US EYPT	3.23	-1.22%	-0.0400	2.86M	9.47M	278.47M
Lamb Weston Holdings, Inc. US LW	41.18	-1.22%	-0.5100	2.09M	86.14M	5.69B
Veeva US VEEV	281.93	-1.23%	-3.5200	961.61K	273.23M	45.80B
American Water US AWK	127.86	-1.24%	-1.6100	2.42M	310.11M	25.41B
Direxion Daily CSI China Internet Index Bull 2x Shares US CWEB	18.1	-1.25%	-0.2300	485.82K	8.87M	183.25M
Prologis US PLD	128.18	-1.28%	-1.6600	5.40M	692.58M	121.81B
Bank of America US BAC	53.73	-1.29%	-0.7000	60.03M	3.21B	377.08B
Vanguard International High Dividend Yield ETF US VYMI	99.82	-1.30%	-1.3100	1.30M	129.41M	21.09B
VanEck Junior Gold Miners ETF US GDXJ	112.46	-1.31%	-1.4900	4.94M	557.84M	8.31B
Edwards Lifesciences US EW	85.19	-1.31%	-1.1300	3.08M	263.03M	49.12B

1 ...42 43 44 45 46 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4588?page=44"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2004.3453,"timestamp":1790884799999,"preClose":2004.0696,"halted":0,"volume":6429873030,"delay":0,"changeRate":0.000138,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":0.275757,"latestTime":"10-01 16:00:00 EDT","open":2004.2261,"high":2011.2338,"low":1992.7899,"amount":772712915870.4585,"amplitude":0.009203,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.178548,"peRate":25.263042,"turnoverRate":0.010758,"increases":568,"decrements":438,"flats":9,"marketCap":95788616872211.25,"floatMarketCap":89690385756775.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2011.2338,"amplitude":0.009203,"preClose":2004.0696,"low":1992.7899,"pbRate":"5.178548","latestPrice":2004.3453,"volume":6429873030,"delay":0,"open":2004.2261,"prevYearClose":1778.6405,"prevWeekClose":2024.6267,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2016.0377,"twentyDayClose":2004.1056,"sixtyDayClose":1959.4656,"secType":"PLATE","market":"US","turnoverRate":0.010758,"peRate":25.263042,"marketCap":95788616872211.25,"floatMarketCap":89690385756775.75,"timestamp":1790884799999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":616,"down":391,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:43,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"KHC","nameCN":"The Kraft Heinz Company","changeRate":-0.011444,"change":-0.26,"latestPrice":22.46,"close":22.46,"volume":17700511,"market":"US","high":22.67,"low":22.02,"preClose":22.72,"open":22.67,"turnoverRate":0.020782,"peRate":0,"amplitude":0.028609,"marketValue":26584904304.34,"askSize":130,"bidSize":10,"askPrice":22.5,"bidPrice":22.4,"week52High":28.09,"week52Low":21.035,"changeRate5Day":-0.058676,"changeRate20Day":-0.144707,"changeRate60Day":-0.098716,"changeRateWTD":-0.049513,"changeRateMTD":-0.011444,"changeRateQTD":-0.011444,"changeRateYTD":-0.073814,"amount":394606729.285214,"eps":-2.88,"lyrEps":-4.93,"lyrPeRate":0,"pbRate":0.738347,"volumeRatio":1.559156,"committee":-0.857143,"roa":0.0363,"roe":-0.087604,"changeRate5Min":0.003126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5998,"divideRate":0.071229,"floatMarketCap":19129931737.260002,"shortable":3,"shares":1183655579,"floatShares":851733381,"hourTrading":{"tag":"盘后","latestPrice":22.45,"preClose":22.46,"latestTime":"18:36 EDT","volume":1583735,"amount":35548642.5088,"timestamp":1790894183935,"change":-0.010000000000001563,"changeRate":-0.000445235975066855},"preHourTrading":{"tag":"盘前","latestPrice":22.6793,"preClose":22.72,"latestTime":"09:26 EDT","volume":15238,"amount":346827.85136,"timestamp":1790861179408,"change":-0.040699999999997516,"changeRate":-0.0017913732394365105},"postHourTrading":{"tag":"盘后","latestPrice":22.45,"preClose":22.46,"latestTime":"18:36 EDT","volume":1583735,"amount":35548642.5088,"timestamp":1790894183935,"change":-0.010000000000001563,"changeRate":-0.000445235975066855},"overnightTrading":{"tag":"夜盘","latestPrice":22.760000228881836,"preClose":22.719999313354492,"latestTime":"20261001 04:00 EDT","volume":2140,"amount":48742,"timestamp":1790841602433,"change":0.04000091552734375,"changeRate":0.0017606037295886615},"impliedVol":0.3097,"impliedVolPercentile":0.3785},{"symbol":"MAA","nameCN":"Mid-America Apartment Communities","changeRate":-0.011551,"change":-1.36,"latestPrice":116.38,"close":116.38,"volume":1159734,"market":"US","high":117.71,"low":116.17,"preClose":117.74,"open":117.62,"turnoverRate":0.010055,"peRate":34.022067,"amplitude":0.01308,"marketValue":13540537877.68,"askSize":16,"bidSize":4,"askPrice":118.65,"bidPrice":116.41,"week52High":144.41,"week52Low":116.17,"changeRate5Day":-0.007505,"changeRate20Day":-0.095094,"changeRate60Day":-0.15581,"changeRateWTD":-0.016646,"changeRateMTD":-0.011551,"changeRateQTD":-0.011551,"changeRateYTD":-0.162191,"amount":135249695.284973,"eps":3.420721,"lyrEps":3.78,"lyrPeRate":30.78836,"pbRate":2.491824,"volumeRatio":0.927564,"committee":-0.6,"roa":0.031289,"roe":0.070497,"changeRate5Min":-0.003169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.09,"divideRate":0.052329,"floatMarketCap":13423663379.06,"shortable":3,"shares":116347636,"floatShares":115343387,"hourTrading":{"tag":"盘后","latestPrice":118.2577,"preClose":116.38,"latestTime":"18:17 EDT","volume":57958,"amount":6745167.10908,"timestamp":1790893057520,"change":1.8777000000000044,"changeRate":0.016134215500945216},"preHourTrading":{"tag":"盘前","latestPrice":117.74,"preClose":117.74,"latestTime":"08:24 EDT","volume":177,"amount":20840.05965,"timestamp":1790857487114,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":118.2577,"preClose":116.38,"latestTime":"18:17 EDT","volume":57958,"amount":6745167.10908,"timestamp":1790893057520,"change":1.8777000000000044,"changeRate":0.016134215500945216},"overnightTrading":{"tag":"夜盘","latestPrice":117.73999786376953,"preClose":117.73999786376953,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.2612,"impliedVolPercentile":0.8526},{"symbol":"SQM","nameCN":"Sociedad Quimica Y Minera De Chile SA","changeRate":-0.011562,"change":-0.75,"latestPrice":64.12,"close":64.12,"volume":1272361,"market":"US","high":64.48,"low":62.78,"preClose":64.87,"open":63.59,"turnoverRate":0.008597,"peRate":13.193551,"amplitude":0.026206,"marketValue":18315096248.96,"askSize":100,"bidSize":99,"askPrice":64.25,"bidPrice":63.71,"week52High":98,"week52Low":40.58,"changeRate5Day":-0.044696,"changeRate20Day":-0.209761,"changeRate60Day":-0.138519,"changeRateWTD":-0.041411,"changeRateMTD":-0.011562,"changeRateQTD":-0.011562,"changeRateYTD":-0.068023,"amount":81036034.511642,"eps":4.85995,"lyrEps":2.06,"lyrPeRate":31.126214,"pbRate":2.902029,"volumeRatio":1.52497,"committee":-0.005025,"roa":0.115532,"roe":0.218196,"changeRate5Min":0.003051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.46453,"divideRate":0.038436,"floatMarketCap":9489760000,"shortable":3,"shares":285637808,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":63.12,"preClose":64.12,"latestTime":"16:22 EDT","volume":15667,"amount":1004549.2396,"timestamp":1790886145695,"change":-1.000000000000007,"changeRate":-0.015595757953836666},"preHourTrading":{"tag":"盘前","latestPrice":63.94,"preClose":64.87,"latestTime":"09:15 EDT","volume":1367,"amount":87687.8554,"timestamp":1790860534529,"change":-0.9300000000000068,"changeRate":-0.014336365037767947},"postHourTrading":{"tag":"盘后","latestPrice":63.12,"preClose":64.12,"latestTime":"16:22 EDT","volume":15667,"amount":1004549.2396,"timestamp":1790886145695,"change":-1.000000000000007,"changeRate":-0.015595757953836666},"overnightTrading":{"tag":"夜盘","latestPrice":64.87000274658203,"preClose":64.87000274658203,"latestTime":"20261001 04:00 EDT","volume":8,"amount":519,"timestamp":1790841602413,"change":0,"changeRate":0},"impliedVol":0.4616,"impliedVolPercentile":0.1355},{"symbol":"W","nameCN":"Wayfair","changeRate":-0.011603,"change":-1.19,"latestPrice":101.37,"close":101.37,"volume":1776970,"market":"US","high":102.465,"low":98.62,"preClose":102.56,"open":102.18,"turnoverRate":0.015587,"peRate":0,"amplitude":0.03749,"marketValue":13887690000,"askSize":19,"bidSize":1,"askPrice":103.35,"bidPrice":98.43,"week52High":119.98,"week52Low":55.6,"changeRate5Day":0.037883,"changeRate20Day":0.072245,"changeRate60Day":0.168665,"changeRateWTD":0.032807,"changeRateMTD":-0.011603,"changeRateQTD":-0.011603,"changeRateYTD":0.009561,"amount":179408109.097137,"eps":-2.46923,"lyrEps":-2.445312,"lyrPeRate":0,"pbRate":-4.981237,"volumeRatio":0.731109,"committee":-0.9,"roa":0.053348,"roe":-0.37037,"changeRate5Min":0.002819,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11556179898.630001,"shortable":3,"shares":137000000,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":101.47,"preClose":101.37,"latestTime":"16:52 EDT","volume":34749,"amount":3512679.1128,"timestamp":1790887957687,"change":0.09999999999999432,"changeRate":0.0009864851533983852},"preHourTrading":{"tag":"盘前","latestPrice":104.41,"preClose":102.56,"latestTime":"09:21 EDT","volume":4189,"amount":429907.60286,"timestamp":1790860905892,"change":1.8499999999999943,"changeRate":0.018038221528861097},"postHourTrading":{"tag":"盘后","latestPrice":101.47,"preClose":101.37,"latestTime":"16:52 EDT","volume":34749,"amount":3512679.1128,"timestamp":1790887957687,"change":0.09999999999999432,"changeRate":0.0009864851533983852},"overnightTrading":{"tag":"夜盘","latestPrice":102,"preClose":102.55999755859375,"latestTime":"20261001 04:00 EDT","volume":5,"amount":510,"timestamp":1790841602381,"change":-0.55999755859375,"changeRate":-0.005460194734051321},"impliedVol":0.6782,"impliedVolPercentile":0.4741},{"symbol":"UBS","nameCN":"UBS Group AG","changeRate":-0.011635,"change":-0.56,"latestPrice":47.57,"close":47.57,"volume":2523176,"market":"US","high":47.67,"low":46.82,"preClose":48.13,"open":47.44,"turnoverRate":0.000828,"peRate":16.531743,"amplitude":0.017661,"marketValue":145659340000,"askSize":100,"bidSize":4,"askPrice":51.51,"bidPrice":47.18,"week52High":55.985,"week52Low":36.295,"changeRate5Day":-0.018366,"changeRate20Day":-0.133515,"changeRate60Day":-0.069626,"changeRateWTD":-0.042279,"changeRateMTD":-0.011635,"changeRateQTD":-0.011635,"changeRateYTD":0.027208,"amount":119101320.492523,"eps":2.877495,"lyrEps":2.36,"lyrPeRate":20.15678,"pbRate":1.633593,"volumeRatio":0.826663,"committee":-0.923077,"roa":0.00566,"roe":0.106716,"changeRate5Min":0.000842,"earningDate":1793116800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1,"divideRate":0.023124,"floatMarketCap":144898220000,"shortable":3,"shares":3062000000,"floatShares":3046000000,"hourTrading":{"tag":"盘后","latestPrice":46.8979,"preClose":47.57,"latestTime":"16:24 EDT","volume":10079,"amount":479056.240744,"timestamp":1790886293150,"change":-0.6721000000000004,"changeRate":-0.014128652512087458},"preHourTrading":{"tag":"盘前","latestPrice":47.45,"preClose":48.13,"latestTime":"09:29 EDT","volume":10166,"amount":481644.808996,"timestamp":1790861399999,"change":-0.6799999999999997,"changeRate":-0.014128402243922703},"postHourTrading":{"tag":"盘后","latestPrice":46.8979,"preClose":47.57,"latestTime":"16:24 EDT","volume":10079,"amount":479056.240744,"timestamp":1790886293150,"change":-0.6721000000000004,"changeRate":-0.014128652512087458},"overnightTrading":{"tag":"夜盘","latestPrice":47.15999984741211,"preClose":48.130001068115234,"latestTime":"20261001 04:00 EDT","volume":5750,"amount":274456,"timestamp":1790841602432,"change":-0.970001220703125,"changeRate":-0.020153775175079384},"impliedVol":0.3749,"impliedVolPercentile":0.8247},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.012048,"change":-0.18,"latestPrice":14.76,"close":14.76,"volume":32085397,"market":"US","high":15.0228,"low":14.545,"preClose":14.94,"open":14.98,"turnoverRate":0.033953,"peRate":0,"amplitude":0.031981,"marketValue":21370422898.8,"askSize":1,"bidSize":12221,"askPrice":14.83,"bidPrice":14.8,"week52High":22.69,"week52Low":12.39,"changeRate5Day":-0.034663,"changeRate20Day":-0.054452,"changeRate60Day":-0.114046,"changeRateWTD":-0.045895,"changeRateMTD":-0.012048,"changeRateQTD":-0.012048,"changeRateYTD":-0.251142,"amount":474169314.586374,"eps":-2.57302,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":4.185355,"volumeRatio":1.362592,"committee":0.999836,"roa":-0.143678,"roe":-0.575227,"changeRate5Min":0.000678,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13948199985.24,"shortable":3,"shares":1447860630,"floatShares":944999999,"hourTrading":{"tag":"盘后","latestPrice":14.8,"preClose":14.76,"latestTime":"18:36 EDT","volume":4347245,"amount":64171531.024125,"timestamp":1790894161921,"change":0.040000000000000924,"changeRate":0.002710027100271065},"preHourTrading":{"tag":"盘前","latestPrice":14.98,"preClose":14.94,"latestTime":"09:29 EDT","volume":184506,"amount":2769340.777434,"timestamp":1790861381485,"change":0.040000000000000924,"changeRate":0.002677376171352137},"postHourTrading":{"tag":"盘后","latestPrice":14.8,"preClose":14.76,"latestTime":"18:36 EDT","volume":4347245,"amount":64171531.024125,"timestamp":1790894161921,"change":0.040000000000000924,"changeRate":0.002710027100271065},"overnightTrading":{"tag":"夜盘","latestPrice":14.920000076293945,"preClose":14.9399995803833,"latestTime":"20261001 04:00 EDT","volume":43961,"amount":661594,"timestamp":1790841602414,"change":-0.01999950408935547,"changeRate":-0.0013386549297909928},"impliedVol":0.6513,"impliedVolPercentile":0.2351},{"symbol":"AVDV","nameCN":"Avantis International Small Cap Value ETF","changeRate":-0.012068,"change":-1.32,"latestPrice":108.06,"close":108.06,"volume":577146,"market":"US","high":108.585,"low":107.77,"preClose":109.38,"open":108.52,"turnoverRate":0.00312,"peRate":0,"amplitude":0.007451,"marketValue":19988938800,"askSize":100,"bidSize":124,"askPrice":119.53,"bidPrice":107.5,"week52High":114,"week52Low":87.1463,"changeRate5Day":-0.019597,"changeRate20Day":-0.035437,"changeRate60Day":0.048515,"changeRateWTD":-0.02745,"changeRateMTD":-0.012068,"changeRateQTD":-0.012068,"changeRateYTD":0.149941,"amount":62415452.232559,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.030291,"committee":0.107143,"roa":0,"roe":0,"changeRate5Min":-0.000647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4667,"divideRate":0.032081,"floatMarketCap":19988938800,"shortable":3,"shares":184980000,"floatShares":184980000,"hourTrading":{"tag":"盘后","latestPrice":108.024,"preClose":108.06,"latestTime":"18:01 EDT","volume":1121,"amount":120805.686,"timestamp":1790892092854,"change":-0.036000000000001364,"changeRate":-0.000333148250971695},"preHourTrading":{"tag":"盘前","latestPrice":108.79,"preClose":109.38,"latestTime":"09:29 EDT","volume":33,"amount":3606.470835,"timestamp":1790861390183,"change":-0.5899999999999892,"changeRate":-0.005394039129639689},"postHourTrading":{"tag":"盘后","latestPrice":108.024,"preClose":108.06,"latestTime":"18:01 EDT","volume":1121,"amount":120805.686,"timestamp":1790892092854,"change":-0.036000000000001364,"changeRate":-0.000333148250971695},"overnightTrading":{"tag":"夜盘","latestPrice":109.37999725341797,"preClose":109.37999725341797,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.1069,"impliedVolPercentile":0.4382},{"symbol":"GDX","nameCN":"VanEck Gold Miners ETF","changeRate":-0.012073,"change":-1.06,"latestPrice":86.74,"close":86.74,"volume":23479255,"market":"US","high":88.03,"low":86.48,"preClose":87.8,"open":87.69,"turnoverRate":0.07846,"peRate":0,"amplitude":0.017654,"marketValue":25957161850,"askSize":12,"bidSize":4,"askPrice":86.81,"bidPrice":86.62,"week52High":117.175,"week52Low":68.13,"changeRate5Day":-0.060747,"changeRate20Day":-0.111544,"changeRate60Day":0.179655,"changeRateWTD":-0.066006,"changeRateMTD":-0.012073,"changeRateQTD":-0.012073,"changeRateYTD":0.011309,"amount":2044775450.718956,"eps":-3.21272,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.117237,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":-0.000173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6328,"divideRate":0.007295,"floatMarketCap":25957161850,"shortable":3,"shares":299252500,"floatShares":299252500,"hourTrading":{"tag":"盘后","latestPrice":86.66,"preClose":86.74,"latestTime":"18:36 EDT","volume":2367206,"amount":205483304.7049,"timestamp":1790894174248,"change":-0.0799999999999983,"changeRate":-0.0009222965183306237},"preHourTrading":{"tag":"盘前","latestPrice":87.64,"preClose":87.8,"latestTime":"09:29 EDT","volume":140553,"amount":12366365.95845,"timestamp":1790861369860,"change":-0.1599999999999966,"changeRate":-0.0018223234624145399},"postHourTrading":{"tag":"盘后","latestPrice":86.66,"preClose":86.74,"latestTime":"18:36 EDT","volume":2367206,"amount":205483304.7049,"timestamp":1790894174248,"change":-0.0799999999999983,"changeRate":-0.0009222965183306237},"overnightTrading":{"tag":"夜盘","latestPrice":87.27999877929688,"preClose":87.80000305175781,"latestTime":"20261001 04:00 EDT","volume":119386,"amount":10489002,"timestamp":1790841602402,"change":-0.5200042724609375,"changeRate":-0.0059225997082755985},"impliedVol":0.4215,"impliedVolPercentile":0.0916},{"symbol":"ECL","nameCN":"Ecolab","changeRate":-0.012091,"change":-3.32,"latestPrice":271.26,"close":271.26,"volume":1683201,"market":"US","high":273.6,"low":267.46,"preClose":274.58,"open":272.69,"turnoverRate":0.006011,"peRate":36.397034,"amplitude":0.022361,"marketValue":76342736792.52,"askSize":200,"bidSize":15,"askPrice":274,"bidPrice":268.43,"week52High":309.27,"week52Low":243.15,"changeRate5Day":-0.014925,"changeRate20Day":-0.030868,"changeRate60Day":-0.010433,"changeRateWTD":-0.029446,"changeRateMTD":-0.012091,"changeRateQTD":-0.012091,"changeRateYTD":0.033293,"amount":455796221.963196,"eps":7.452805,"lyrEps":7.28,"lyrPeRate":37.260989,"pbRate":7.592137,"volumeRatio":1.515555,"committee":-0.860465,"roa":0.072328,"roe":0.219562,"changeRate5Min":0.002124,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.01047,"floatMarketCap":75952800000,"shortable":3,"shares":281437502,"floatShares":280000000,"hourTrading":{"tag":"盘后","latestPrice":274,"preClose":271.26,"latestTime":"18:28 EDT","volume":221219,"amount":60007874.78876,"timestamp":1790893735939,"change":2.740000000000009,"changeRate":0.010101010101010135},"preHourTrading":{"tag":"盘前","latestPrice":273,"preClose":274.58,"latestTime":"09:25 EDT","volume":163,"amount":44749.81788,"timestamp":1790861155000,"change":-1.579999999999984,"changeRate":-0.005754242843615647},"postHourTrading":{"tag":"盘后","latestPrice":274,"preClose":271.26,"latestTime":"18:28 EDT","volume":221219,"amount":60007874.78876,"timestamp":1790893735939,"change":2.740000000000009,"changeRate":0.010101010101010135},"overnightTrading":{"tag":"夜盘","latestPrice":273.6000061035156,"preClose":274.5799865722656,"latestTime":"20261001 04:00 EDT","volume":288,"amount":78746,"timestamp":1790841602424,"change":-0.97998046875,"changeRate":-0.0035690163765525673},"impliedVol":0.2849,"impliedVolPercentile":0.7729},{"symbol":"EMN","nameCN":"Eastman Chemical","changeRate":-0.012184,"change":-0.79,"latestPrice":64.05,"close":64.05,"volume":1845777,"market":"US","high":65.29,"low":62.13,"preClose":64.84,"open":64.935,"turnoverRate":0.016226,"peRate":16.714361,"amplitude":0.048735,"marketValue":7306170690,"askSize":30,"bidSize":222,"askPrice":65.3,"bidPrice":62.83,"week52High":83.47,"week52Low":56.11,"changeRate5Day":-0.032331,"changeRate20Day":-0.112389,"changeRate60Day":-0.042601,"changeRateWTD":-0.043602,"changeRateMTD":-0.012184,"changeRateQTD":-0.012184,"changeRateYTD":0.003447,"amount":117708150.347649,"eps":3.832034,"lyrEps":4.1,"lyrPeRate":15.621951,"pbRate":1.198519,"volumeRatio":1.440179,"committee":0.761905,"roa":0.035489,"roe":0.073338,"changeRate5Min":-0.00078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3506,"divideRate":0.052312,"floatMarketCap":7286045667.599999,"shortable":3,"shares":114069800,"floatShares":113755592,"hourTrading":{"tag":"盘后","latestPrice":64.91,"preClose":64.05,"latestTime":"17:08 EDT","volume":153043,"amount":9802407.21086,"timestamp":1790888899534,"change":0.8599999999999994,"changeRate":0.013427010148321615},"preHourTrading":{"tag":"盘前","latestPrice":64.19,"preClose":64.84,"latestTime":"09:29 EDT","volume":1193,"amount":77140.40598,"timestamp":1790861399999,"change":-0.6500000000000057,"changeRate":-0.01002467612584833},"postHourTrading":{"tag":"盘后","latestPrice":64.91,"preClose":64.05,"latestTime":"17:08 EDT","volume":153043,"amount":9802407.21086,"timestamp":1790888899534,"change":0.8599999999999994,"changeRate":0.013427010148321615},"overnightTrading":{"tag":"夜盘","latestPrice":64.83999633789062,"preClose":64.83999633789062,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.3745,"impliedVolPercentile":0.2311},{"symbol":"EYPT","nameCN":"EyePoint","changeRate":-0.012232,"change":-0.04,"latestPrice":3.23,"close":3.23,"volume":2861900,"market":"US","high":3.45,"low":3.23,"preClose":3.27,"open":3.29,"turnoverRate":0.047168,"peRate":0,"amplitude":0.067278,"marketValue":278465205.74,"askSize":10,"bidSize":10021,"askPrice":3.36,"bidPrice":3.25,"week52High":19.11,"week52Low":3.23,"changeRate5Day":-0.115068,"changeRate20Day":-0.325678,"changeRate60Day":-0.76945,"changeRateWTD":-0.107735,"changeRateMTD":-0.012232,"changeRateQTD":-0.012232,"changeRateYTD":-0.823207,"amount":9473582.765985,"eps":-3.764176,"lyrEps":-3.166673,"lyrPeRate":0,"pbRate":1.673358,"volumeRatio":1.034635,"committee":0.998006,"roa":-0.748519,"roe":-1.487042,"changeRate5Min":-0.01072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195978308.77,"shortable":0,"shares":86212138,"floatShares":60674399,"hourTrading":{"tag":"盘后","latestPrice":3.2512,"preClose":3.23,"latestTime":"18:14 EDT","volume":70453,"amount":227773.759926,"timestamp":1790892873972,"change":0.021199999999999886,"changeRate":0.006563467492260027},"preHourTrading":{"tag":"盘前","latestPrice":3.29,"preClose":3.27,"latestTime":"09:29 EDT","volume":3975,"amount":13196.17797,"timestamp":1790861399908,"change":0.020000000000000018,"changeRate":0.006116207951070342},"postHourTrading":{"tag":"盘后","latestPrice":3.2512,"preClose":3.23,"latestTime":"18:14 EDT","volume":70453,"amount":227773.759926,"timestamp":1790892873972,"change":0.021199999999999886,"changeRate":0.006563467492260027},"overnightTrading":{"tag":"夜盘","latestPrice":3.299999952316284,"preClose":3.2699999809265137,"latestTime":"20261001 04:00 EDT","volume":1,"amount":3,"timestamp":1790841602359,"change":0.029999971389770508,"changeRate":0.009174303230812371},"impliedVol":2.6234,"impliedVolPercentile":0.9124},{"symbol":"LW","nameCN":"Lamb Weston Holdings, Inc.","changeRate":-0.012233,"change":-0.51,"latestPrice":41.18,"close":41.18,"volume":2093040,"market":"US","high":41.84,"low":40.655,"preClose":41.69,"open":41.51,"turnoverRate":0.015459,"peRate":19.798078,"amplitude":0.028424,"marketValue":5685838027.54,"askSize":333,"bidSize":551,"askPrice":41.96,"bidPrice":40,"week52High":67.07,"week52Low":37.62,"changeRate5Day":-0.071895,"changeRate20Day":-0.214272,"changeRate60Day":-0.107112,"changeRateWTD":-0.055071,"changeRateMTD":-0.012233,"changeRateQTD":-0.012233,"changeRateYTD":-0.016949,"amount":86138004.715576,"eps":2.08,"lyrEps":2.08,"lyrPeRate":19.798077,"pbRate":3.115698,"volumeRatio":1.155026,"committee":0.246606,"roa":0.060305,"roe":0.162802,"changeRate5Min":-0.000728,"earningDate":1791216000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.036425,"floatMarketCap":5575604397.4,"shortable":3,"shares":138072803,"floatShares":135395930,"hourTrading":{"tag":"盘后","latestPrice":41.18,"preClose":41.18,"latestTime":"16:28 EDT","volume":149959,"amount":6175311.62,"timestamp":1790886485611,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":41.55,"preClose":41.69,"latestTime":"09:16 EDT","volume":542,"amount":22574.319512,"timestamp":1790860604931,"change":-0.14000000000000057,"changeRate":-0.0033581194531062744},"postHourTrading":{"tag":"盘后","latestPrice":41.18,"preClose":41.18,"latestTime":"16:28 EDT","volume":149959,"amount":6175311.62,"timestamp":1790886485611,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.61000061035156,"preClose":41.689998626708984,"latestTime":"20261001 04:00 EDT","volume":270,"amount":11235,"timestamp":1790841602298,"change":-0.07999801635742188,"changeRate":-0.0019188778842072352},"impliedVol":0.487,"impliedVolPercentile":0.757},{"symbol":"VEEV","nameCN":"Veeva","changeRate":-0.012331,"change":-3.52,"latestPrice":281.93,"close":281.93,"volume":961606,"market":"US","high":291.4,"low":281.79,"preClose":285.45,"open":291.4,"turnoverRate":0.006507,"peRate":46.219002,"amplitude":0.033666,"marketValue":45797637031.63,"askSize":1,"bidSize":168,"askPrice":283.5,"bidPrice":280,"week52High":310.5,"week52Low":148.05,"changeRate5Day":0.025797,"changeRate20Day":0.00431,"changeRate60Day":0.498273,"changeRateWTD":0.004453,"changeRateMTD":-0.012331,"changeRateQTD":-0.012331,"changeRateYTD":0.262957,"amount":273234411.161804,"eps":6.099872,"lyrEps":5.44,"lyrPeRate":51.825368,"pbRate":6.162679,"volumeRatio":0.653826,"committee":0.988166,"roa":0.075826,"roe":0.144246,"changeRate5Min":-0.001205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41662616240.08,"shortable":3,"shares":162443291,"floatShares":147776456,"hourTrading":{"tag":"盘后","latestPrice":281.01,"preClose":281.93,"latestTime":"18:26 EDT","volume":12446,"amount":3508801.95876,"timestamp":1790893600159,"change":-0.9200000000000159,"changeRate":-0.0032632213670060507},"preHourTrading":{"tag":"盘前","latestPrice":289.1,"preClose":285.45,"latestTime":"09:26 EDT","volume":3263,"amount":946365.99746,"timestamp":1790861177068,"change":3.650000000000034,"changeRate":0.01278682781572967},"postHourTrading":{"tag":"盘后","latestPrice":281.01,"preClose":281.93,"latestTime":"18:26 EDT","volume":12446,"amount":3508801.95876,"timestamp":1790893600159,"change":-0.9200000000000159,"changeRate":-0.0032632213670060507},"overnightTrading":{"tag":"夜盘","latestPrice":285,"preClose":285.45001220703125,"latestTime":"20261001 04:00 EDT","volume":283,"amount":80793,"timestamp":1790841602311,"change":-0.45001220703125,"changeRate":-0.001576500920605549},"impliedVol":0.4326,"impliedVolPercentile":0.3984},{"symbol":"AWK","nameCN":"American Water","changeRate":-0.012435,"change":-1.61,"latestPrice":127.86,"close":127.86,"volume":2423528,"market":"US","high":129.07,"low":126.35,"preClose":129.47,"open":129.06,"turnoverRate":0.01224,"peRate":22.164851,"amplitude":0.021009,"marketValue":25409488533.54,"askSize":99,"bidSize":99,"askPrice":128.31,"bidPrice":127.43,"week52High":145.64,"week52Low":120.57,"changeRate5Day":-0.027902,"changeRate20Day":-0.083375,"changeRate60Day":-0.030482,"changeRateWTD":-0.023298,"changeRateMTD":-0.012435,"changeRateQTD":-0.012435,"changeRateYTD":-0.02023,"amount":310105857.886841,"eps":5.768593,"lyrEps":5.69,"lyrPeRate":22.471002,"pbRate":2.178267,"volumeRatio":1.604647,"committee":0,"roa":0.035155,"roe":0.100953,"changeRate5Min":-0.002146,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.445,"divideRate":0.026944,"floatMarketCap":25316280000,"shortable":3,"shares":198728989,"floatShares":198000000,"hourTrading":{"tag":"盘后","latestPrice":127.8,"preClose":127.86,"latestTime":"18:15 EDT","volume":101862,"amount":13024074.30138,"timestamp":1790892915848,"change":-0.060000000000002274,"changeRate":-0.00046926325668701917},"preHourTrading":{"tag":"盘前","latestPrice":128.9885,"preClose":129.47,"latestTime":"09:29 EDT","volume":443,"amount":57243.62716,"timestamp":1790861399161,"change":-0.48150000000001114,"changeRate":-0.003719008264462896},"postHourTrading":{"tag":"盘后","latestPrice":127.8,"preClose":127.86,"latestTime":"18:15 EDT","volume":101862,"amount":13024074.30138,"timestamp":1790892915848,"change":-0.060000000000002274,"changeRate":-0.00046926325668701917},"overnightTrading":{"tag":"夜盘","latestPrice":129.4199981689453,"preClose":129.47000122070312,"latestTime":"20261001 04:00 EDT","volume":319,"amount":41284,"timestamp":1790841602358,"change":-0.0500030517578125,"changeRate":-0.00038621341844721226},"impliedVol":0.2593,"impliedVolPercentile":0.5259},{"symbol":"CWEB","nameCN":"Direxion Daily CSI China Internet Index Bull 2x Shares","changeRate":-0.012548,"change":-0.23,"latestPrice":18.1,"close":18.1,"volume":485824,"market":"US","high":18.715,"low":17.9411,"preClose":18.33,"open":18.33,"turnoverRate":0.047987,"peRate":0,"amplitude":0.04222,"marketValue":183245974.7,"askSize":400,"bidSize":3,"askPrice":18.17,"bidPrice":18.1,"week52High":61.24,"week52Low":17.09,"changeRate5Day":-0.030011,"changeRate20Day":-0.11231,"changeRate60Day":-0.175399,"changeRateWTD":-0.020563,"changeRateMTD":-0.012548,"changeRateQTD":-0.012548,"changeRateYTD":-0.548741,"amount":8868814.935669,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.701544,"committee":-0.985112,"roa":0,"roe":0,"changeRate5Min":-0.000276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5053,"divideRate":0.083166,"floatMarketCap":183245974.7,"shortable":3,"shares":10124087,"floatShares":10124087,"hourTrading":{"tag":"盘后","latestPrice":18.15,"preClose":18.1,"latestTime":"17:48 EDT","volume":1134,"amount":20556.207378,"timestamp":1790891285611,"change":0.04999999999999716,"changeRate":0.0027624309392263622},"preHourTrading":{"tag":"盘前","latestPrice":18.39,"preClose":18.33,"latestTime":"09:16 EDT","volume":1704,"amount":31167.484008,"timestamp":1790860606697,"change":0.060000000000002274,"changeRate":0.0032733224222587167},"postHourTrading":{"tag":"盘后","latestPrice":18.15,"preClose":18.1,"latestTime":"17:48 EDT","volume":1134,"amount":20556.207378,"timestamp":1790891285611,"change":0.04999999999999716,"changeRate":0.0027624309392263622},"overnightTrading":{"tag":"夜盘","latestPrice":18.270000457763672,"preClose":18.329999923706055,"latestTime":"20261001 04:00 EDT","volume":3043,"amount":55556,"timestamp":1790841602435,"change":-0.05999946594238281,"changeRate":-0.003273293300169955},"impliedVol":0.5195,"impliedVolPercentile":0.0677},{"symbol":"PLD","nameCN":"Prologis","changeRate":-0.012785,"change":-1.66,"latestPrice":128.18,"close":128.18,"volume":5399135,"market":"US","high":128.93,"low":127.29,"preClose":129.84,"open":128,"turnoverRate":0.005681,"peRate":28.570994,"amplitude":0.012631,"marketValue":121813731622.96,"askSize":27,"bidSize":50,"askPrice":129.5,"bidPrice":128.01,"week52High":153.35,"week52Low":111.03,"changeRate5Day":-0.042146,"changeRate20Day":-0.061571,"changeRate60Day":-0.090922,"changeRateWTD":-0.036603,"changeRateMTD":-0.012785,"changeRateQTD":-0.012785,"changeRateYTD":0.004073,"amount":692575162.550964,"eps":4.486368,"lyrEps":3.5577,"lyrPeRate":36.028895,"pbRate":2.270028,"volumeRatio":1.449771,"committee":0.298701,"roa":0.025155,"roe":0.07749,"changeRate5Min":-0.002723,"earningDate":1791993600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.032454,"floatMarketCap":121813731622.96,"shortable":3,"shares":950333372,"floatShares":950333372,"hourTrading":{"tag":"盘后","latestPrice":128.26,"preClose":128.18,"latestTime":"18:22 EDT","volume":47263,"amount":6058175.12104,"timestamp":1790893358185,"change":0.07999999999998408,"changeRate":0.0006241223279761591},"preHourTrading":{"tag":"盘前","latestPrice":128,"preClose":129.84,"latestTime":"09:29 EDT","volume":106085,"amount":13769631.4385,"timestamp":1790861361601,"change":-1.8400000000000034,"changeRate":-0.014171287738755417},"postHourTrading":{"tag":"盘后","latestPrice":128.26,"preClose":128.18,"latestTime":"18:22 EDT","volume":47263,"amount":6058175.12104,"timestamp":1790893358185,"change":0.07999999999998408,"changeRate":0.0006241223279761591},"overnightTrading":{"tag":"夜盘","latestPrice":129.49000549316406,"preClose":129.83999633789062,"latestTime":"20261001 04:00 EDT","volume":128,"amount":16608,"timestamp":1790841602380,"change":-0.3499908447265625,"changeRate":-0.002695554949152646},"impliedVol":0.2794,"impliedVolPercentile":0.7052},{"symbol":"BAC","nameCN":"Bank of America","changeRate":-0.012861,"change":-0.7,"latestPrice":53.73,"close":53.73,"volume":60033022,"market":"US","high":54.34,"low":52.89,"preClose":54.43,"open":53.91,"turnoverRate":0.008588,"peRate":12.422434,"amplitude":0.02664,"marketValue":377077140000,"askSize":500,"bidSize":20,"askPrice":53.7,"bidPrice":53.52,"week52High":65.225,"week52Low":46.115,"changeRate5Day":-0.041049,"changeRate20Day":-0.141693,"changeRate60Day":-0.078388,"changeRateWTD":-0.052381,"changeRateMTD":-0.012861,"changeRateQTD":-0.012861,"changeRateYTD":-0.023091,"amount":3213625991.367744,"eps":4.325239,"lyrEps":3.81,"lyrPeRate":14.102362,"pbRate":1.365737,"volumeRatio":1.82524,"committee":-0.923077,"roa":0.009693,"roe":0.111993,"changeRate5Min":0.000279,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1203,"divideRate":0.020851,"floatMarketCap":375572700000,"shortable":3,"shares":7018000000,"floatShares":6990000000,"hourTrading":{"tag":"盘后","latestPrice":53.62,"preClose":53.73,"latestTime":"18:36 EDT","volume":623465,"amount":33497694.60862,"timestamp":1790894181834,"change":-0.10999999999999943,"changeRate":-0.0020472734040573133},"preHourTrading":{"tag":"盘前","latestPrice":53.91,"preClose":54.43,"latestTime":"09:29 EDT","volume":462358,"amount":25136243.398708,"timestamp":1790861399999,"change":-0.5200000000000031,"changeRate":-0.009553555024802556},"postHourTrading":{"tag":"盘后","latestPrice":53.62,"preClose":53.73,"latestTime":"18:36 EDT","volume":623465,"amount":33497694.60862,"timestamp":1790894181834,"change":-0.10999999999999943,"changeRate":-0.0020472734040573133},"overnightTrading":{"tag":"夜盘","latestPrice":54.220001220703125,"preClose":54.43000030517578,"latestTime":"20261001 04:00 EDT","volume":6199,"amount":337296,"timestamp":1790841602400,"change":-0.20999908447265625,"changeRate":-0.0038581496104215032},"impliedVol":0.3044,"impliedVolPercentile":0.6056},{"symbol":"VYMI","nameCN":"Vanguard International High Dividend Yield ETF","changeRate":-0.012954,"change":-1.31,"latestPrice":99.82,"close":99.82,"volume":1297601,"market":"US","high":100.37,"low":99.305,"preClose":101.13,"open":100.35,"turnoverRate":0.006143,"peRate":0,"amplitude":0.010531,"marketValue":21086734333.98,"askSize":94,"bidSize":1,"askPrice":100.99,"bidPrice":99.5,"week52High":107.285706,"week52Low":82.845,"changeRate5Day":-0.023096,"changeRate20Day":-0.056967,"changeRate60Day":0.002511,"changeRateWTD":-0.030968,"changeRateMTD":-0.012954,"changeRateQTD":-0.012954,"changeRateYTD":0.109111,"amount":129411979.565704,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.729116,"committee":-0.978947,"roa":0,"roe":0,"changeRate5Min":-0.00025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7216,"divideRate":0.037283,"floatMarketCap":21086734333.98,"shortable":3,"shares":211247589,"floatShares":211247589,"hourTrading":{"tag":"盘后","latestPrice":99.82,"preClose":99.82,"latestTime":"18:32 EDT","volume":1092,"amount":109300.2456,"timestamp":1790893921374,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":100.39,"preClose":101.13,"latestTime":"09:29 EDT","volume":1288,"amount":129417.114288,"timestamp":1790861399016,"change":-0.7399999999999949,"changeRate":-0.007317314347869029},"postHourTrading":{"tag":"盘后","latestPrice":99.82,"preClose":99.82,"latestTime":"18:32 EDT","volume":1092,"amount":109300.2456,"timestamp":1790893921374,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.98999786376953,"preClose":101.12999725341797,"latestTime":"20261001 04:00 EDT","volume":42,"amount":4264,"timestamp":1790841602371,"change":-0.1399993896484375,"changeRate":-0.0013843507707967018},"impliedVol":0.1153,"impliedVolPercentile":0.749},{"symbol":"GDXJ","nameCN":"VanEck Junior Gold Miners ETF","changeRate":-0.013076,"change":-1.49,"latestPrice":112.46,"close":112.46,"volume":4942752,"market":"US","high":114.15,"low":112.07,"preClose":113.95,"open":113.57,"turnoverRate":0.066896,"peRate":0,"amplitude":0.018254,"marketValue":8309382177.16,"askSize":400,"bidSize":955,"askPrice":113,"bidPrice":112.62,"week52High":157.49,"week52Low":87.35,"changeRate5Day":-0.061504,"changeRate20Day":-0.121749,"changeRate60Day":0.17636,"changeRateWTD":-0.071423,"changeRateMTD":-0.013076,"changeRateQTD":-0.013076,"changeRateYTD":-0.011601,"amount":557838314.953125,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.434377,"committee":0.409594,"roa":0,"roe":0,"changeRate5Min":-0.000044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6436,"divideRate":0.023507,"floatMarketCap":8309382177.16,"shortable":3,"shares":73887446,"floatShares":73887446,"hourTrading":{"tag":"盘后","latestPrice":112.62,"preClose":112.46,"latestTime":"18:36 EDT","volume":1082998,"amount":121793987.56994,"timestamp":1790894192391,"change":0.1600000000000108,"changeRate":0.0014227280810955967},"preHourTrading":{"tag":"盘前","latestPrice":113.6814,"preClose":113.95,"latestTime":"09:29 EDT","volume":9345,"amount":1069128.7425,"timestamp":1790861343627,"change":-0.2686000000000064,"changeRate":-0.002357174199210236},"postHourTrading":{"tag":"盘后","latestPrice":112.62,"preClose":112.46,"latestTime":"18:36 EDT","volume":1082998,"amount":121793987.56994,"timestamp":1790894192391,"change":0.1600000000000108,"changeRate":0.0014227280810955967},"overnightTrading":{"tag":"夜盘","latestPrice":113.48999786376953,"preClose":113.94999694824219,"latestTime":"20261001 04:00 EDT","volume":1943,"amount":221681,"timestamp":1790841602346,"change":-0.45999908447265625,"changeRate":-0.004036850344819183},"impliedVol":0.4678,"impliedVolPercentile":0.0757},{"symbol":"EW","nameCN":"Edwards Lifesciences","changeRate":-0.013091,"change":-1.13,"latestPrice":85.19,"close":85.19,"volume":3084737,"market":"US","high":86.8388,"low":84.485,"preClose":86.32,"open":85.99,"turnoverRate":0.005364,"peRate":49.555433,"amplitude":0.027268,"marketValue":49115586826.67,"askSize":34,"bidSize":5,"askPrice":86.27,"bidPrice":85,"week52High":96.29,"week52Low":72.3,"changeRate5Day":-0.006299,"changeRate20Day":-0.061991,"changeRate60Day":-0.090239,"changeRateWTD":-0.012748,"changeRateMTD":-0.013091,"changeRateQTD":-0.013091,"changeRateYTD":-0.000704,"amount":263032407.057564,"eps":1.719085,"lyrEps":1.832874,"lyrPeRate":46.478918,"pbRate":4.625691,"volumeRatio":0.812883,"committee":-0.74359,"roa":0.083679,"roe":0.091752,"changeRate5Min":0.00047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48986796925.43,"shortable":3,"shares":576541693,"floatShares":575029897,"hourTrading":{"tag":"盘后","latestPrice":85.19,"preClose":85.19,"latestTime":"18:05 EDT","volume":76865,"amount":6548154.71545,"timestamp":1790892310184,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":86.06,"preClose":86.32,"latestTime":"09:29 EDT","volume":281,"amount":24227.753965,"timestamp":1790861399999,"change":-0.2599999999999909,"changeRate":-0.003012048192770979},"postHourTrading":{"tag":"盘后","latestPrice":85.19,"preClose":85.19,"latestTime":"18:05 EDT","volume":76865,"amount":6548154.71545,"timestamp":1790892310184,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":86.31999969482422,"preClose":86.31999969482422,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.347,"impliedVolPercentile":0.6614}]}}}