US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,004.35

+0.27580.01%

Number of Gainers:616

Number of Losers:391

Number of Flat:14

PE:- -

High:2,011.23

Open:2,004.23

Low:1,992.79

Close:2,004.07

Volume:6.43B

Turnover:772.50B

Market Cap:95.79T

Float Cap:89.69T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Take-Two US TTWO	203.62	-1.87%	-3.8800	2.66M	540.40M	38.07B
Moderna, Inc. US MRNA	188.94	-1.88%	-3.6300	15.42M	2.99B	75.43B
Unilever PLC US UL	59.58	-1.89%	-1.1500	4.99M	297.31M	129.08B
Rhythm Pharmaceuticals Inc. US RYTM	93.41	-1.90%	-1.8050	850.61K	80.39M	6.43B
Schrodinger Inc. US SDGR	30.46	-1.90%	-0.5900	5.14M	159.33M	2.28B
Citigroup US C	127	-1.92%	-2.4800	13.77M	1.74B	212.98B
ARK Genomic Revolution ETF US ARKG	53.17	-1.94%	-1.0500	3.88M	209.36M	2.16B
Workday US WDAY	186.75	-1.95%	-3.7100	2.45M	459.18M	45.04B
BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS US ONC	358.77	-1.96%	-7.1700	351.44K	127.09M	40.90B
International Paper US IP	32.52	-1.96%	-0.6500	6.50M	211.48M	17.17B
Mettler-Toledo US MTD	1481.17	-1.97%	-29.7800	167.66K	249.76M	29.68B
Qorvo US QRVO	112.21	-1.98%	-2.2700	5.25M	595.30M	9.90B
Spdr S&P Biotech Etf US XBI	154.51	-2.01%	-3.1700	11.57M	1.81B	10.17B
Invesco Solar ETF US TAN	43.07	-2.05%	-0.9000	817.66K	35.18M	882.50M
TKO Group Holdings US TKO	176.04	-2.05%	-3.6800	1.31M	227.82M	33.32B
GlaxoSmithKline PLC US GSK	47.18	-2.06%	-0.9900	7.90M	376.02M	95.43B
Li Auto US LI	11.12	-2.11%	-0.2400	3.44M	38.51M	11.46B
GE HEALTHCARE TECHNOLOGIES INC US GEHC	63.98	-2.13%	-1.3900	3.31M	212.66M	28.90B
Sea Ltd US SE	95.27	-2.15%	-2.0900	5.07M	481.54M	58.35B
Broadcom US AVGO	343.64	-2.15%	-7.5500	24.49M	8.50B	1.64T

1 ...46 47 48 49 50 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4588?page=48"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2004.3453,"timestamp":1790884799999,"preClose":2004.0696,"halted":0,"volume":6427356963,"delay":0,"changeRate":0.000138,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":0.275757,"latestTime":"10-01 16:00:00 EDT","open":2004.2261,"high":2011.2338,"low":1992.7899,"amount":772500276943.1027,"amplitude":0.009203,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.178548,"peRate":25.263042,"turnoverRate":0.010754,"increases":568,"decrements":438,"flats":9,"marketCap":95788616872211.25,"floatMarketCap":89690385756775.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2011.2338,"amplitude":0.009203,"preClose":2004.0696,"low":1992.7899,"pbRate":"5.178548","latestPrice":2004.3453,"volume":6427363761,"delay":0,"open":2004.2261,"prevYearClose":1778.6405,"prevWeekClose":2024.6267,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2016.0377,"twentyDayClose":2004.1056,"sixtyDayClose":1959.4656,"secType":"PLATE","market":"US","turnoverRate":0.010754,"peRate":25.263042,"marketCap":95788616872211.25,"floatMarketCap":89690385756775.75,"timestamp":1790884799999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":616,"down":391,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:47,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"TTWO","nameCN":"Take-Two","changeRate":-0.018699,"change":-3.88,"latestPrice":203.62,"close":203.62,"volume":2658296,"market":"US","high":207.88,"low":200.44,"preClose":207.5,"open":207.5,"turnoverRate":0.014568,"peRate":0,"amplitude":0.035855,"marketValue":38072957803.66,"askSize":100,"bidSize":1,"askPrice":204.13,"bidPrice":203.65,"week52High":265.94,"week52Low":187.63,"changeRate5Day":0.003153,"changeRate20Day":-0.057925,"changeRate60Day":-0.189991,"changeRateWTD":0.010822,"changeRateMTD":-0.018699,"changeRateQTD":-0.018699,"changeRateYTD":-0.204703,"amount":540398607.699219,"eps":-1.729554,"lyrEps":-1.621533,"lyrPeRate":0,"pbRate":10.551202,"volumeRatio":1.219755,"committee":-0.980198,"roa":-0.006213,"roe":-0.090389,"changeRate5Min":0.001106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37155619364.28,"shortable":3,"shares":186980443,"floatShares":182475294,"hourTrading":{"tag":"盘后","latestPrice":203.9,"preClose":203.62,"latestTime":"18:22 EDT","volume":66403,"amount":13518276.2579,"timestamp":1790893368805,"change":0.28000000000000114,"changeRate":0.0013751104999508944},"preHourTrading":{"tag":"盘前","latestPrice":208.49,"preClose":207.5,"latestTime":"09:29 EDT","volume":16796,"amount":3507330.30648,"timestamp":1790861383660,"change":0.9900000000000091,"changeRate":0.004771084337349441},"postHourTrading":{"tag":"盘后","latestPrice":203.9,"preClose":203.62,"latestTime":"18:22 EDT","volume":66403,"amount":13518276.2579,"timestamp":1790893368805,"change":0.28000000000000114,"changeRate":0.0013751104999508944},"overnightTrading":{"tag":"夜盘","latestPrice":207.58999633789062,"preClose":207.5,"latestTime":"20261001 04:00 EDT","volume":2260,"amount":470155,"timestamp":1790841602402,"change":0.089996337890625,"changeRate":0.0004337172910391566},"impliedVol":0.4855,"impliedVolPercentile":0.8207},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.01885,"change":-3.63,"latestPrice":188.94,"close":188.94,"volume":15420150,"market":"US","high":201,"low":186.012,"preClose":192.57,"open":186.61,"turnoverRate":0.041897,"peRate":0,"amplitude":0.077831,"marketValue":75431628867.66,"askSize":100,"bidSize":1,"askPrice":189.69,"bidPrice":189.51,"week52High":208.9032,"week52Low":22.28,"changeRate5Day":-0.030182,"changeRate20Day":0.252835,"changeRate60Day":1.560163,"changeRateWTD":-0.04998,"changeRateMTD":-0.01885,"changeRateQTD":-0.01885,"changeRateYTD":5.406918,"amount":2989247230.158234,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":11.156875,"volumeRatio":0.990535,"committee":-0.980198,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":0.000371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69538459332.24,"shortable":3,"shares":399235889,"floatShares":368045196,"hourTrading":{"tag":"盘后","latestPrice":189.52,"preClose":188.94,"latestTime":"18:23 EDT","volume":325134,"amount":61457638.26366,"timestamp":1790893400155,"change":0.5800000000000125,"changeRate":0.0030697575950037713},"preHourTrading":{"tag":"盘前","latestPrice":187.59,"preClose":192.57,"latestTime":"09:29 EDT","volume":204089,"amount":38084325.81494,"timestamp":1790861399999,"change":-4.97999999999999,"changeRate":-0.025860725969777173},"postHourTrading":{"tag":"盘后","latestPrice":189.52,"preClose":188.94,"latestTime":"18:23 EDT","volume":325134,"amount":61457638.26366,"timestamp":1790893400155,"change":0.5800000000000125,"changeRate":0.0030697575950037713},"overnightTrading":{"tag":"夜盘","latestPrice":189.1300048828125,"preClose":192.57000732421875,"latestTime":"20261001 04:00 EDT","volume":29506,"amount":5620486,"timestamp":1790841602414,"change":-3.44000244140625,"changeRate":-0.01786364600181232},"impliedVol":0.9008,"impliedVolPercentile":0.8088},{"symbol":"UL","nameCN":"Unilever PLC","changeRate":-0.018936,"change":-1.15,"latestPrice":59.58,"close":59.58,"volume":4994228,"market":"US","high":59.94,"low":59.215,"preClose":60.73,"open":59.83,"turnoverRate":0.002338,"peRate":12.330324,"amplitude":0.011938,"marketValue":129080205127.44,"askSize":300,"bidSize":84,"askPrice":59.9,"bidPrice":58.4,"week52High":74.975,"week52Low":54.75,"changeRate5Day":-0.042892,"changeRate20Day":-0.07728,"changeRate60Day":-0.036546,"changeRateWTD":-0.04733,"changeRateMTD":-0.018936,"changeRateQTD":-0.018936,"changeRateYTD":-0.088991,"amount":297309873.162155,"eps":4.83199,"lyrEps":5.066394,"lyrPeRate":11.759843,"pbRate":7.970866,"volumeRatio":1.674971,"committee":-0.5625,"roa":0.082871,"roe":0.318688,"changeRate5Min":0.000924,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.885587,"divideRate":0.031648,"floatMarketCap":127296451840.5,"shortable":3,"shares":2166502268,"floatShares":2136563475,"hourTrading":{"tag":"盘后","latestPrice":59.5,"preClose":59.58,"latestTime":"18:13 EDT","volume":79406,"amount":4731009.321188,"timestamp":1790892791131,"change":-0.0799999999999983,"changeRate":-0.0013427324605572053},"preHourTrading":{"tag":"盘前","latestPrice":59.82,"preClose":60.73,"latestTime":"09:29 EDT","volume":57088,"amount":3435765.124608,"timestamp":1790861391383,"change":-0.9099999999999966,"changeRate":-0.014984356989955485},"postHourTrading":{"tag":"盘后","latestPrice":59.5,"preClose":59.58,"latestTime":"18:13 EDT","volume":79406,"amount":4731009.321188,"timestamp":1790892791131,"change":-0.0799999999999983,"changeRate":-0.0013427324605572053},"overnightTrading":{"tag":"夜盘","latestPrice":59.900001525878906,"preClose":60.72999954223633,"latestTime":"20261001 04:00 EDT","volume":3206,"amount":192347,"timestamp":1790841602311,"change":-0.8299980163574219,"changeRate":-0.013667018320660074},"impliedVol":0.242,"impliedVolPercentile":0.6215},{"symbol":"RYTM","nameCN":"Rhythm Pharmaceuticals Inc.","changeRate":-0.018957,"change":-1.805,"latestPrice":93.41,"close":93.41,"volume":850606,"market":"US","high":96.48,"low":93,"preClose":95.215,"open":95.34,"turnoverRate":0.013007,"peRate":0,"amplitude":0.036549,"marketValue":6431472979.62,"askSize":20,"bidSize":194,"askPrice":95.3,"bidPrice":93.48,"week52High":122.2,"week52Low":74.5,"changeRate5Day":-0.049842,"changeRate20Day":-0.113925,"changeRate60Day":-0.183693,"changeRateWTD":-0.053213,"changeRateMTD":-0.018957,"changeRateQTD":-0.018957,"changeRateYTD":-0.127336,"amount":80394934.716309,"eps":-3.117162,"lyrEps":-3.11,"lyrPeRate":0,"pbRate":62.451793,"volumeRatio":1.05261,"committee":0.813084,"roa":-0.309613,"roe":-1.170449,"changeRate5Min":0.001125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6108460639.16,"shortable":3,"shares":68852082,"floatShares":65394076,"hourTrading":{"tag":"盘后","latestPrice":93.49,"preClose":93.41,"latestTime":"17:49 EDT","volume":201051,"amount":18780173.91,"timestamp":1790891371188,"change":0.0799999999999983,"changeRate":0.00085643935338827},"preHourTrading":{"tag":"盘前","latestPrice":95.9,"preClose":95.215,"latestTime":"09:29 EDT","volume":5392,"amount":513753.21088,"timestamp":1790861353921,"change":0.6850000000000023,"changeRate":0.0071942446043165706},"postHourTrading":{"tag":"盘后","latestPrice":93.49,"preClose":93.41,"latestTime":"17:49 EDT","volume":201051,"amount":18780173.91,"timestamp":1790891371188,"change":0.0799999999999983,"changeRate":0.00085643935338827},"overnightTrading":{"tag":"夜盘","latestPrice":95.21499633789062,"preClose":95.21499633789062,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.4069,"impliedVolPercentile":0.0837},{"symbol":"SDGR","nameCN":"Schrodinger Inc.","changeRate":-0.019002,"change":-0.59,"latestPrice":30.46,"close":30.46,"volume":5139985,"market":"US","high":31.93,"low":30.01,"preClose":31.05,"open":30.77,"turnoverRate":0.080815,"peRate":0,"amplitude":0.061836,"marketValue":2275993253.04,"askSize":200,"bidSize":100,"askPrice":30.62,"bidPrice":30.56,"week52High":32.45,"week52Low":10.945,"changeRate5Day":0.034295,"changeRate20Day":0.458812,"changeRate60Day":0.893101,"changeRateWTD":0.055806,"changeRateMTD":-0.019002,"changeRateQTD":-0.019002,"changeRateYTD":0.703579,"amount":159332348.856115,"eps":-0.737303,"lyrEps":-1.409999,"lyrPeRate":0,"pbRate":6.918838,"volumeRatio":2.276802,"committee":-0.333333,"roa":-0.144363,"roe":-0.161752,"changeRate5Min":0.008275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1937316432.64,"shortable":3,"shares":74720724,"floatShares":63601984,"hourTrading":{"tag":"盘后","latestPrice":30.53,"preClose":30.46,"latestTime":"18:08 EDT","volume":122531,"amount":3732248.065813,"timestamp":1790892535515,"change":0.07000000000000028,"changeRate":0.002298095863427455},"preHourTrading":{"tag":"盘前","latestPrice":30.9,"preClose":31.05,"latestTime":"09:27 EDT","volume":6362,"amount":199339.044568,"timestamp":1790861257953,"change":-0.15000000000000213,"changeRate":-0.0048309178743962036},"postHourTrading":{"tag":"盘后","latestPrice":30.53,"preClose":30.46,"latestTime":"18:08 EDT","volume":122531,"amount":3732248.065813,"timestamp":1790892535515,"change":0.07000000000000028,"changeRate":0.002298095863427455},"overnightTrading":{"tag":"夜盘","latestPrice":31.149999618530273,"preClose":31.049999237060547,"latestTime":"20261001 04:00 EDT","volume":27741,"amount":871909,"timestamp":1790841602301,"change":0.10000038146972656,"changeRate":0.003220624281058547},"impliedVol":1.003,"impliedVolPercentile":0.9602},{"symbol":"C","nameCN":"Citigroup","changeRate":-0.019154,"change":-2.48,"latestPrice":127,"close":127,"volume":13770829,"market":"US","high":128.932,"low":123.57,"preClose":129.48,"open":127.95,"turnoverRate":0.008212,"peRate":13.808322,"amplitude":0.041412,"marketValue":212979000000,"askSize":50,"bidSize":25,"askPrice":127.46,"bidPrice":126.6,"week52High":147.96,"week52Low":93.66,"changeRate5Day":-0.038607,"changeRate20Day":-0.054637,"changeRate60Day":-0.075624,"changeRateWTD":-0.054215,"changeRateMTD":-0.019154,"changeRateQTD":-0.019154,"changeRateYTD":0.088354,"amount":1735162381.774574,"eps":9.197352,"lyrEps":6.992152,"lyrPeRate":18.163221,"pbRate":1.106586,"volumeRatio":1.601814,"committee":-0.333333,"roa":0.006625,"roe":0.08529,"changeRate5Min":-0.000472,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.018898,"floatMarketCap":212979000000,"shortable":3,"shares":1677000000,"floatShares":1677000000,"hourTrading":{"tag":"盘后","latestPrice":127.25,"preClose":127,"latestTime":"18:22 EDT","volume":416478,"amount":52893408.181908,"timestamp":1790893358715,"change":0.25,"changeRate":0.001968503937007874},"preHourTrading":{"tag":"盘前","latestPrice":128,"preClose":129.48,"latestTime":"09:29 EDT","volume":25569,"amount":3292652.57742,"timestamp":1790861399761,"change":-1.4799999999999898,"changeRate":-0.011430336731541473},"postHourTrading":{"tag":"盘后","latestPrice":127.25,"preClose":127,"latestTime":"18:22 EDT","volume":416478,"amount":52893408.181908,"timestamp":1790893358715,"change":0.25,"changeRate":0.001968503937007874},"overnightTrading":{"tag":"夜盘","latestPrice":128.61000061035156,"preClose":129.47999572753906,"latestTime":"20261001 04:00 EDT","volume":611,"amount":78847,"timestamp":1790841602411,"change":-0.8699951171875,"changeRate":-0.0067191469408000686},"impliedVol":0.3423,"impliedVolPercentile":0.506},{"symbol":"ARKG","nameCN":"ARK Genomic Revolution ETF","changeRate":-0.019366,"change":-1.05,"latestPrice":53.17,"close":53.17,"volume":3875432,"market":"US","high":54.8665,"low":53.04,"preClose":54.22,"open":54.19,"turnoverRate":0.095337,"peRate":0,"amplitude":0.033687,"marketValue":2161360500,"askSize":15,"bidSize":5,"askPrice":53.5,"bidPrice":51,"week52High":55.3,"week52Low":24.6,"changeRate5Day":-0.006725,"changeRate20Day":0.127678,"changeRate60Day":0.269883,"changeRateWTD":-0.003561,"changeRateMTD":-0.019366,"changeRateQTD":-0.019366,"changeRateYTD":0.835347,"amount":209364069.735901,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.024571,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":-0.000094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2161360500,"shortable":3,"shares":40650000,"floatShares":40650000,"hourTrading":{"tag":"盘后","latestPrice":53.43,"preClose":53.17,"latestTime":"18:15 EDT","volume":40542,"amount":2155935.58386,"timestamp":1790892936756,"change":0.259999999999998,"changeRate":0.004889975550122212},"preHourTrading":{"tag":"盘前","latestPrice":54.01,"preClose":54.22,"latestTime":"09:29 EDT","volume":5797,"amount":316163.719212,"timestamp":1790861354855,"change":-0.21000000000000085,"changeRate":-0.003873109553670248},"postHourTrading":{"tag":"盘后","latestPrice":53.43,"preClose":53.17,"latestTime":"18:15 EDT","volume":40542,"amount":2155935.58386,"timestamp":1790892936756,"change":0.259999999999998,"changeRate":0.004889975550122212},"overnightTrading":{"tag":"夜盘","latestPrice":54.70000076293945,"preClose":54.220001220703125,"latestTime":"20261001 04:00 EDT","volume":522,"amount":28537,"timestamp":1790841602372,"change":0.4799995422363281,"changeRate":0.008852813194940454},"impliedVol":0.5049,"impliedVolPercentile":0.4223},{"symbol":"WDAY","nameCN":"Workday","changeRate":-0.019479,"change":-3.71,"latestPrice":186.75,"close":186.75,"volume":2454861,"market":"US","high":195.75,"low":183.09,"preClose":190.46,"open":195.3,"turnoverRate":0.012654,"peRate":38.034624,"amplitude":0.066471,"marketValue":45039431250,"askSize":49,"bidSize":24,"askPrice":187.19,"bidPrice":186.01,"week52High":247.4,"week52Low":110.36,"changeRate5Day":-0.0222,"changeRate20Day":-0.070294,"changeRate60Day":0.354439,"changeRateWTD":-0.014252,"changeRateMTD":-0.019479,"changeRateQTD":-0.019479,"changeRateYTD":-0.130506,"amount":459182581.622177,"eps":4.91,"lyrEps":2.59,"lyrPeRate":72.104247,"pbRate":6.972048,"volumeRatio":1.458134,"committee":-0.342466,"roa":0.045131,"roe":0.160056,"changeRate5Min":0.002442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36229500000,"shortable":3,"shares":241175000,"floatShares":194000000,"hourTrading":{"tag":"盘后","latestPrice":187.18,"preClose":186.75,"latestTime":"18:04 EDT","volume":80443,"amount":15022775.29808,"timestamp":1790892265040,"change":0.4300000000000068,"changeRate":0.002302543507362821},"preHourTrading":{"tag":"盘前","latestPrice":194.99,"preClose":190.46,"latestTime":"09:29 EDT","volume":9075,"amount":1753087.35525,"timestamp":1790861399981,"change":4.530000000000001,"changeRate":0.023784521684343175},"postHourTrading":{"tag":"盘后","latestPrice":187.18,"preClose":186.75,"latestTime":"18:04 EDT","volume":80443,"amount":15022775.29808,"timestamp":1790892265040,"change":0.4300000000000068,"changeRate":0.002302543507362821},"overnightTrading":{"tag":"夜盘","latestPrice":189.22999572753906,"preClose":190.4600067138672,"latestTime":"20261001 04:00 EDT","volume":627,"amount":119370,"timestamp":1790841602410,"change":-1.230010986328125,"changeRate":-0.006458106389631715},"impliedVol":0.5166,"impliedVolPercentile":0.4542},{"symbol":"ONC","nameCN":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","changeRate":-0.019593,"change":-7.17,"latestPrice":358.77,"close":358.77,"volume":351439,"market":"US","high":371.09,"low":358.32,"preClose":365.94,"open":367.94,"turnoverRate":0.004341,"peRate":64.188075,"amplitude":0.034896,"marketValue":40899779641.23,"askSize":5,"bidSize":2,"askPrice":365.77,"bidPrice":358.77,"week52High":385.22,"week52Low":253.9475,"changeRate5Day":-0.003334,"changeRate20Day":-0.00832,"changeRate60Day":0.188452,"changeRateWTD":-0.005764,"changeRateMTD":-0.019593,"changeRateQTD":-0.019593,"changeRateYTD":0.180903,"amount":127090222.331848,"eps":5.589356,"lyrEps":2.469999,"lyrPeRate":145.251071,"pbRate":7.90487,"volumeRatio":0.923744,"committee":-0.428571,"roa":0.074568,"roe":0.146617,"changeRate5Min":0.00007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29043400179,"shortable":3,"shares":113999999,"floatShares":80952700,"hourTrading":{"tag":"盘后","latestPrice":362.99,"preClose":358.77,"latestTime":"18:22 EDT","volume":5447,"amount":1954232.7181,"timestamp":1790893334668,"change":4.220000000000027,"changeRate":0.01176241045795364},"preHourTrading":{"tag":"盘前","latestPrice":369,"preClose":365.94,"latestTime":"09:28 EDT","volume":11,"amount":4044.20027,"timestamp":1790861280027,"change":3.0600000000000023,"changeRate":0.008362026561731437},"postHourTrading":{"tag":"盘后","latestPrice":362.99,"preClose":358.77,"latestTime":"18:22 EDT","volume":5447,"amount":1954232.7181,"timestamp":1790893334668,"change":4.220000000000027,"changeRate":0.01176241045795364},"overnightTrading":{"tag":"夜盘","latestPrice":370,"preClose":365.94000244140625,"latestTime":"20261001 04:00 EDT","volume":49,"amount":18125,"timestamp":1790841602439,"change":4.05999755859375,"changeRate":0.011094708234975843},"impliedVol":0.347,"impliedVolPercentile":0.1076},{"symbol":"IP","nameCN":"International Paper","changeRate":-0.019596,"change":-0.65,"latestPrice":32.52,"close":32.52,"volume":6504673,"market":"US","high":32.98,"low":31.895,"preClose":33.17,"open":32.75,"turnoverRate":0.012319,"peRate":0,"amplitude":0.03271,"marketValue":17171806068.84,"askSize":20,"bidSize":100,"askPrice":32.89,"bidPrice":32.11,"week52High":50.25,"week52Low":29.26,"changeRate5Day":-0.067661,"changeRate20Day":-0.104132,"changeRate60Day":-0.113172,"changeRateWTD":-0.071388,"changeRateMTD":-0.019596,"changeRateQTD":-0.019596,"changeRateYTD":-0.17441,"amount":211477776.563061,"eps":-6.501512,"lyrEps":-6.952738,"lyrPeRate":0,"pbRate":1.187949,"volumeRatio":1.236115,"committee":0.666667,"roa":0.015906,"roe":-0.164791,"changeRate5Min":0.002003,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8509,"divideRate":0.056916,"floatMarketCap":17171806068.840002,"shortable":3,"shares":528038317,"floatShares":528038317,"hourTrading":{"tag":"盘后","latestPrice":33.035,"preClose":32.52,"latestTime":"17:45 EDT","volume":222307,"amount":7229473.881382,"timestamp":1790891127344,"change":0.5149999999999935,"changeRate":0.015836408364083437},"preHourTrading":{"tag":"盘前","latestPrice":32.78,"preClose":33.17,"latestTime":"09:29 EDT","volume":1445,"amount":47540.54624,"timestamp":1790861399753,"change":-0.39000000000000057,"changeRate":-0.011757612300271347},"postHourTrading":{"tag":"盘后","latestPrice":33.035,"preClose":32.52,"latestTime":"17:45 EDT","volume":222307,"amount":7229473.881382,"timestamp":1790891127344,"change":0.5149999999999935,"changeRate":0.015836408364083437},"overnightTrading":{"tag":"夜盘","latestPrice":33.16999816894531,"preClose":33.16999816894531,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.4605,"impliedVolPercentile":0.6693},{"symbol":"MTD","nameCN":"Mettler-Toledo","changeRate":-0.019709,"change":-29.78,"latestPrice":1481.17,"close":1481.17,"volume":167662,"market":"US","high":1533.55,"low":1473.81,"preClose":1510.95,"open":1533.55,"turnoverRate":0.008397,"peRate":33.325874,"amplitude":0.039538,"marketValue":29677550094.03,"askSize":1,"bidSize":2,"askPrice":1481.9,"bidPrice":1452.91,"week52High":1554.83,"week52Low":1023.05,"changeRate5Day":-0.025001,"changeRate20Day":0.082932,"changeRate60Day":0.185904,"changeRateWTD":-0.020157,"changeRateMTD":-0.019709,"changeRateQTD":-0.019709,"changeRateYTD":0.062387,"amount":249762512.033203,"eps":44.445045,"lyrEps":42.049999,"lyrPeRate":35.22402,"pbRate":2314.399914,"volumeRatio":0.957282,"committee":0.333333,"roa":0.210975,"roe":29.51455,"changeRate5Min":0.002104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29573678604.27,"shortable":3,"shares":20036559,"floatShares":19966431,"hourTrading":{"tag":"盘后","latestPrice":1481.17,"preClose":1481.17,"latestTime":"17:49 EDT","volume":11798,"amount":17497761.275,"timestamp":1790891371319,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1510.01,"preClose":1510.95,"latestTime":"09:25 EDT","volume":23,"amount":34755.139,"timestamp":1790861152597,"change":-0.9400000000000546,"changeRate":-0.0006221251530494421},"postHourTrading":{"tag":"盘后","latestPrice":1481.17,"preClose":1481.17,"latestTime":"17:49 EDT","volume":11798,"amount":17497761.275,"timestamp":1790891371319,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1514.739990234375,"preClose":1510.949951171875,"latestTime":"20261001 04:00 EDT","volume":38,"amount":57569,"timestamp":1790841602330,"change":3.7900390625,"changeRate":0.0025083816042751716},"impliedVol":0.3513,"impliedVolPercentile":0.5817},{"symbol":"QRVO","nameCN":"Qorvo","changeRate":-0.019829,"change":-2.27,"latestPrice":112.21,"close":112.21,"volume":5248194,"market":"US","high":115.335,"low":111.77,"preClose":114.48,"open":114.97,"turnoverRate":0.064165,"peRate":26.034803,"amplitude":0.031141,"marketValue":9898942341.05,"askSize":17,"bidSize":1,"askPrice":114.4,"bidPrice":111.6,"week52High":121.09,"week52Low":74.92,"changeRate5Day":-0.035499,"changeRate20Day":0.115075,"changeRate60Day":0.337904,"changeRateWTD":-0.048826,"changeRateMTD":-0.019829,"changeRateQTD":-0.019829,"changeRateYTD":0.327772,"amount":595295679.967209,"eps":4.31,"lyrEps":3.62,"lyrPeRate":30.997238,"pbRate":2.851139,"volumeRatio":2.886216,"committee":-0.888889,"roa":0.067062,"roe":0.115558,"changeRate5Min":0.001428,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9177952246.609999,"shortable":3,"shares":88218005,"floatShares":81792641,"hourTrading":{"tag":"盘后","latestPrice":113.99,"preClose":112.21,"latestTime":"18:04 EDT","volume":2355876,"amount":264352845.96,"timestamp":1790892292338,"change":1.7800000000000011,"changeRate":0.015863113804473767},"preHourTrading":{"tag":"盘前","latestPrice":114,"preClose":114.48,"latestTime":"09:25 EDT","volume":1064768,"amount":121894683.23072,"timestamp":1790861122414,"change":-0.480000000000004,"changeRate":-0.004192872117400454},"postHourTrading":{"tag":"盘后","latestPrice":113.99,"preClose":112.21,"latestTime":"18:04 EDT","volume":2355876,"amount":264352845.96,"timestamp":1790892292338,"change":1.7800000000000011,"changeRate":0.015863113804473767},"overnightTrading":{"tag":"夜盘","latestPrice":115,"preClose":114.4800033569336,"latestTime":"20261001 04:00 EDT","volume":7,"amount":805,"timestamp":1790841602318,"change":0.5199966430664062,"changeRate":0.004542248670670677},"impliedVol":0.4893,"impliedVolPercentile":0.7968},{"symbol":"XBI","nameCN":"Spdr S&P Biotech Etf","changeRate":-0.020104,"change":-3.17,"latestPrice":154.51,"close":154.51,"volume":11568431,"market":"US","high":159.0762,"low":154.46,"preClose":157.68,"open":156.99,"turnoverRate":0.175812,"peRate":8.47559,"amplitude":0.029276,"marketValue":10166758000,"askSize":1,"bidSize":300,"askPrice":155.2,"bidPrice":154.95,"week52High":169.89,"week52Low":100.11,"changeRate5Day":-0.009869,"changeRate20Day":-0.065671,"changeRate60Day":-0.051911,"changeRateWTD":-0.003354,"changeRateMTD":-0.020104,"changeRateQTD":-0.020104,"changeRateYTD":0.267202,"amount":1810922111.071091,"eps":18.23,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.301716,"committee":0.993355,"roa":0,"roe":0,"changeRate5Min":-0.000776,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5481,"divideRate":0.003547,"floatMarketCap":10166758000,"shortable":3,"shares":65800000,"floatShares":65800000,"hourTrading":{"tag":"盘后","latestPrice":155.05,"preClose":154.51,"latestTime":"18:08 EDT","volume":89345,"amount":13928140.3627,"timestamp":1790892497428,"change":0.5400000000000205,"changeRate":0.0034949194226912205},"preHourTrading":{"tag":"盘前","latestPrice":157.03,"preClose":157.68,"latestTime":"09:26 EDT","volume":15745,"amount":2482712.537,"timestamp":1790861208038,"change":-0.6500000000000057,"changeRate":-0.0041222729578894324},"postHourTrading":{"tag":"盘后","latestPrice":155.05,"preClose":154.51,"latestTime":"18:08 EDT","volume":89345,"amount":13928140.3627,"timestamp":1790892497428,"change":0.5400000000000205,"changeRate":0.0034949194226912205},"overnightTrading":{"tag":"夜盘","latestPrice":157.55999755859375,"preClose":157.67999267578125,"latestTime":"20261001 04:00 EDT","volume":6012,"amount":950379,"timestamp":1790841602338,"change":-0.1199951171875,"changeRate":-0.000761004076365172},"impliedVol":0.3251,"impliedVolPercentile":0.6932},{"symbol":"TAN","nameCN":"Invesco Solar ETF","changeRate":-0.020469,"change":-0.9,"latestPrice":43.07,"close":43.07,"volume":817662,"market":"US","high":43.66,"low":42.46,"preClose":43.97,"open":43.19,"turnoverRate":0.039906,"peRate":24.333334,"amplitude":0.027291,"marketValue":882498657.83,"askSize":1,"bidSize":2,"askPrice":45,"bidPrice":42.41,"week52High":75.6,"week52Low":42.46,"changeRate5Day":-0.009202,"changeRate20Day":-0.088851,"changeRate60Day":-0.20447,"changeRateWTD":-0.022469,"changeRateMTD":-0.020469,"changeRateQTD":-0.020469,"changeRateYTD":-0.123168,"amount":35175763.469902,"eps":1.77,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.637974,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":-0.001275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":882498657.83,"shortable":3,"shares":20489869,"floatShares":20489869,"hourTrading":{"tag":"盘后","latestPrice":43.1008,"preClose":43.07,"latestTime":"18:09 EDT","volume":318,"amount":13719.068232,"timestamp":1790892575918,"change":0.030799999999999272,"changeRate":0.0007151149291850307},"preHourTrading":{"tag":"盘前","latestPrice":43.67,"preClose":43.97,"latestTime":"09:27 EDT","volume":138,"amount":6030.10596,"timestamp":1790861220017,"change":-0.29999999999999716,"changeRate":-0.0068228337502842205},"postHourTrading":{"tag":"盘后","latestPrice":43.1008,"preClose":43.07,"latestTime":"18:09 EDT","volume":318,"amount":13719.068232,"timestamp":1790892575918,"change":0.030799999999999272,"changeRate":0.0007151149291850307},"overnightTrading":{"tag":"夜盘","latestPrice":43.29999923706055,"preClose":43.970001220703125,"latestTime":"20261001 04:00 EDT","volume":7,"amount":308,"timestamp":1790841602403,"change":-0.6700019836425781,"changeRate":-0.01523770673281469},"impliedVol":0.4272,"impliedVolPercentile":0.4582},{"symbol":"TKO","nameCN":"TKO Group Holdings","changeRate":-0.020476,"change":-3.68,"latestPrice":176.04,"close":176.04,"volume":1305546,"market":"US","high":179.98,"low":171.19,"preClose":179.72,"open":179.82,"turnoverRate":0.021194,"peRate":61.899733,"amplitude":0.048909,"marketValue":33319037988,"askSize":13,"bidSize":11,"askPrice":179.28,"bidPrice":172.61,"week52High":226.94,"week52Low":171.19,"changeRate5Day":-0.048741,"changeRate20Day":-0.072448,"changeRate60Day":-0.08745,"changeRateWTD":-0.036295,"changeRateMTD":-0.020476,"changeRateQTD":-0.020476,"changeRateYTD":-0.157703,"amount":227820127.684021,"eps":2.843954,"lyrEps":2.26,"lyrPeRate":77.893805,"pbRate":9.811456,"volumeRatio":1.164377,"committee":-0.083333,"roa":0.044963,"roe":0.070628,"changeRate5Min":-0.000398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.11,"divideRate":0.017666,"floatMarketCap":10844257644,"shortable":3,"shares":189269700,"floatShares":61601100,"hourTrading":{"tag":"盘后","latestPrice":175.685,"preClose":176.04,"latestTime":"18:21 EDT","volume":37023,"amount":6517522.62609,"timestamp":1790893300191,"change":-0.35499999999998977,"changeRate":-0.0020165871392864676},"preHourTrading":{"tag":"盘前","latestPrice":182.5,"preClose":179.72,"latestTime":"08:27 EDT","volume":29,"amount":5236.443,"timestamp":1790857657732,"change":2.780000000000001,"changeRate":0.01546850656576898},"postHourTrading":{"tag":"盘后","latestPrice":175.685,"preClose":176.04,"latestTime":"18:21 EDT","volume":37023,"amount":6517522.62609,"timestamp":1790893300191,"change":-0.35499999999998977,"changeRate":-0.0020165871392864676},"overnightTrading":{"tag":"夜盘","latestPrice":179.72000122070312,"preClose":179.72000122070312,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.3736,"impliedVolPercentile":0.4861},{"symbol":"GSK","nameCN":"GlaxoSmithKline PLC","changeRate":-0.020552,"change":-0.99,"latestPrice":47.18,"close":47.18,"volume":7897491,"market":"US","high":48.23,"low":47.13,"preClose":48.17,"open":48.16,"turnoverRate":0.004071,"peRate":15.087327,"amplitude":0.022836,"marketValue":95430876636.76,"askSize":10,"bidSize":40,"askPrice":49,"bidPrice":47.2,"week52High":61.695,"week52Low":42.845,"changeRate5Day":-0.049748,"changeRate20Day":-0.064631,"changeRate60Day":-0.101676,"changeRateWTD":-0.041836,"changeRateMTD":-0.020552,"changeRateQTD":-0.020552,"changeRateYTD":-0.037928,"amount":376015608.774639,"eps":3.127128,"lyrEps":3.736205,"lyrPeRate":12.627787,"pbRate":5.408381,"volumeRatio":2.135012,"committee":0.6,"roa":0.100065,"roe":0.33383,"changeRate5Min":-0.000318,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.028826,"floatMarketCap":91529199952.81999,"shortable":3,"shares":2022697682,"floatShares":1939999999,"hourTrading":{"tag":"盘后","latestPrice":47.5,"preClose":47.18,"latestTime":"18:17 EDT","volume":14831,"amount":699864.908737,"timestamp":1790893072035,"change":0.3200000000000003,"changeRate":0.006782534972445958},"preHourTrading":{"tag":"盘前","latestPrice":48.08,"preClose":48.17,"latestTime":"09:28 EDT","volume":2560757,"amount":122209208.56202,"timestamp":1790861310018,"change":-0.09000000000000341,"changeRate":-0.0018683828108782107},"postHourTrading":{"tag":"盘后","latestPrice":47.5,"preClose":47.18,"latestTime":"18:17 EDT","volume":14831,"amount":699864.908737,"timestamp":1790893072035,"change":0.3200000000000003,"changeRate":0.006782534972445958},"overnightTrading":{"tag":"夜盘","latestPrice":47.599998474121094,"preClose":48.16999816894531,"latestTime":"20261001 04:00 EDT","volume":2534,"amount":121191,"timestamp":1790841602432,"change":-0.5699996948242188,"changeRate":-0.011833085249973946},"impliedVol":0.3227,"impliedVolPercentile":0.6932},{"symbol":"LI","nameCN":"Li Auto","changeRate":-0.021127,"change":-0.24,"latestPrice":11.12,"close":11.12,"volume":3444195,"market":"US","high":11.48,"low":11.11,"preClose":11.36,"open":11.39,"turnoverRate":0.005928,"peRate":0,"amplitude":0.03257,"marketValue":11460434996.96,"askSize":445,"bidSize":2000,"askPrice":11.2,"bidPrice":11.13,"week52High":26.33,"week52Low":11.09,"changeRate5Day":-0.056027,"changeRate20Day":-0.074105,"changeRate60Day":-0.082508,"changeRateWTD":-0.033043,"changeRateMTD":-0.021127,"changeRateQTD":-0.021127,"changeRateYTD":-0.343178,"amount":38506455.892239,"eps":-0.673,"lyrEps":0.154531,"lyrPeRate":71.959672,"pbRate":0.175159,"volumeRatio":1.071875,"committee":0.635992,"roa":-0.027949,"roe":-0.065698,"changeRate5Min":-0.001795,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6460720000,"shortable":3,"shares":1030614658,"floatShares":581000000,"hourTrading":{"tag":"盘后","latestPrice":11.15,"preClose":11.12,"latestTime":"18:11 EDT","volume":110352,"amount":1227461.959152,"timestamp":1790892677702,"change":0.030000000000001137,"changeRate":0.0026978417266188075},"preHourTrading":{"tag":"盘前","latestPrice":11.42,"preClose":11.36,"latestTime":"09:12 EDT","volume":3594,"amount":40919.63076,"timestamp":1790860338713,"change":0.0600000000000005,"changeRate":0.0052816901408451146},"postHourTrading":{"tag":"盘后","latestPrice":11.15,"preClose":11.12,"latestTime":"18:11 EDT","volume":110352,"amount":1227461.959152,"timestamp":1790892677702,"change":0.030000000000001137,"changeRate":0.0026978417266188075},"overnightTrading":{"tag":"夜盘","latestPrice":11.390000343322754,"preClose":11.359999656677246,"latestTime":"20261001 04:00 EDT","volume":2655,"amount":30267,"timestamp":1790841602255,"change":0.030000686645507812,"changeRate":0.0026409055943829923},"impliedVol":0.485,"impliedVolPercentile":0.3426},{"symbol":"GEHC","nameCN":"GE HEALTHCARE TECHNOLOGIES INC","changeRate":-0.021264,"change":-1.39,"latestPrice":63.98,"close":63.98,"volume":3308907,"market":"US","high":65.545,"low":63.8601,"preClose":65.37,"open":65.37,"turnoverRate":0.007326,"peRate":14.741491,"amplitude":0.025775,"marketValue":28898886402.96,"askSize":99,"bidSize":10,"askPrice":64.29,"bidPrice":64.01,"week52High":89.77,"week52Low":58.75,"changeRate5Day":-0.036155,"changeRate20Day":-0.093254,"changeRate60Day":-0.010823,"changeRateWTD":-0.039772,"changeRateMTD":-0.021264,"changeRateQTD":-0.021264,"changeRateYTD":-0.219946,"amount":212657130.542976,"eps":4.340131,"lyrEps":4.55,"lyrPeRate":14.061538,"pbRate":2.633156,"volumeRatio":0.902478,"committee":-0.816514,"roa":0.051308,"roe":0.193755,"changeRate5Min":-0.000625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.002188,"floatMarketCap":28898886402.96,"shortable":3,"shares":451686252,"floatShares":451686252,"hourTrading":{"tag":"盘后","latestPrice":64.29,"preClose":63.98,"latestTime":"18:10 EDT","volume":237843,"amount":15217241.281542,"timestamp":1790892625064,"change":0.3100000000000094,"changeRate":0.004845264145045473},"preHourTrading":{"tag":"盘前","latestPrice":65.3,"preClose":65.37,"latestTime":"09:29 EDT","volume":2810,"amount":183533.6326,"timestamp":1790861399999,"change":-0.07000000000000739,"changeRate":-0.0010708275967570352},"postHourTrading":{"tag":"盘后","latestPrice":64.29,"preClose":63.98,"latestTime":"18:10 EDT","volume":237843,"amount":15217241.281542,"timestamp":1790892625064,"change":0.3100000000000094,"changeRate":0.004845264145045473},"overnightTrading":{"tag":"夜盘","latestPrice":65.01000213623047,"preClose":65.37000274658203,"latestTime":"20261001 04:00 EDT","volume":811,"amount":53045,"timestamp":1790841602343,"change":-0.3600006103515625,"changeRate":-0.005507122460238625},"impliedVol":0.3273,"impliedVolPercentile":0.502},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.021467,"change":-2.09,"latestPrice":95.27,"close":95.27,"volume":5068380,"market":"US","high":96.91,"low":93.7,"preClose":97.36,"open":96.4,"turnoverRate":0.012585,"peRate":36.78982,"amplitude":0.03297,"marketValue":58351400410.94,"askSize":5,"bidSize":1200,"askPrice":95.31,"bidPrice":95.25,"week52High":193.48,"week52Low":77.05,"changeRate5Day":-0.054204,"changeRate20Day":-0.155483,"changeRate60Day":-0.095338,"changeRateWTD":-0.042993,"changeRateMTD":-0.021467,"changeRateQTD":-0.021467,"changeRateYTD":-0.253194,"amount":481544629.181671,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":37.805571,"pbRate":4.519396,"volumeRatio":1.447804,"committee":0.991701,"roa":0.049707,"roe":0.147344,"changeRate5Min":0.000157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38369161650.33,"shortable":3,"shares":612484522,"floatShares":402741279,"hourTrading":{"tag":"盘后","latestPrice":95.31,"preClose":95.27,"latestTime":"18:22 EDT","volume":567064,"amount":54009755.5012,"timestamp":1790893356171,"change":0.04000000000000625,"changeRate":0.0004198593471187809},"preHourTrading":{"tag":"盘前","latestPrice":97.36,"preClose":97.36,"latestTime":"09:29 EDT","volume":30854,"amount":2987671.03489,"timestamp":1790861359524,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":95.31,"preClose":95.27,"latestTime":"18:22 EDT","volume":567064,"amount":54009755.5012,"timestamp":1790893356171,"change":0.04000000000000625,"changeRate":0.0004198593471187809},"overnightTrading":{"tag":"夜盘","latestPrice":96.5999984741211,"preClose":97.36000061035156,"latestTime":"20261001 04:00 EDT","volume":14983,"amount":1456078,"timestamp":1790841602389,"change":-0.7600021362304688,"changeRate":-0.0078061024185086475},"impliedVol":0.5744,"impliedVolPercentile":0.51},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.021498,"change":-7.55,"latestPrice":343.64,"close":343.64,"volume":24492362,"market":"US","high":354.45,"low":343.29,"preClose":351.19,"open":352.15,"turnoverRate":0.005244,"peRate":43.863483,"amplitude":0.031778,"marketValue":1640410166808.5999,"askSize":182,"bidSize":10,"askPrice":345.32,"bidPrice":345.25,"week52High":495,"week52Low":289.96,"changeRate5Day":-0.01918,"changeRate20Day":-0.064263,"changeRate60Day":-0.115902,"changeRateWTD":-0.025991,"changeRateMTD":-0.021498,"changeRateQTD":-0.021498,"changeRateYTD":-0.007108,"amount":8499338444.711304,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":72.041929,"pbRate":16.455113,"volumeRatio":1.253936,"committee":-0.896373,"roa":0.153687,"roe":0.442454,"changeRate5Min":-0.000756,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.007566,"floatMarketCap":1604935377656.16,"shortable":3,"shares":4773629865,"floatShares":4670397444,"hourTrading":{"tag":"盘后","latestPrice":345.33,"preClose":343.64,"latestTime":"18:23 EDT","volume":3236236,"amount":1112296028.40508,"timestamp":1790893411940,"change":1.6899999999999977,"changeRate":0.004917937376324053},"preHourTrading":{"tag":"盘前","latestPrice":351.66,"preClose":351.19,"latestTime":"09:29 EDT","volume":300069,"amount":106217224.344,"timestamp":1790861399999,"change":0.4700000000000273,"changeRate":0.0013383068993992632},"postHourTrading":{"tag":"盘后","latestPrice":345.33,"preClose":343.64,"latestTime":"18:23 EDT","volume":3236236,"amount":1112296028.40508,"timestamp":1790893411940,"change":1.6899999999999977,"changeRate":0.004917937376324053},"overnightTrading":{"tag":"夜盘","latestPrice":354.489990234375,"preClose":351.19000244140625,"latestTime":"20261001 04:00 EDT","volume":109232,"amount":38773289,"timestamp":1790841602429,"change":3.29998779296875,"changeRate":0.009396588086300468},"impliedVol":0.3835,"impliedVolPercentile":0.0239}]}}}