US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,004.35

+0.27580.01%

Number of Gainers:616

Number of Losers:391

Number of Flat:14

PE:- -

High:2,011.23

Open:2,004.23

Low:1,992.79

Close:2,004.07

Volume:6.43B

Turnover:772.50B

Market Cap:95.79T

Float Cap:89.69T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Abbott Laboratories US ABT	96.69	-2.17%	-2.1400	8.86M	862.26M	168.13B
Canadian Solar US CSIQ	11.27	-2.17%	-0.2500	1.50M	16.94M	764.29M
iShares Biotechnology ETF US IBB	205.96	-2.17%	-4.5700	1.55M	321.59M	10.45B
Fox Corporation Class A US FOXA	61.28	-2.19%	-1.3700	4.82M	294.85M	25.75B
British American Tobacco PLC US BTI	53.19	-2.22%	-1.2100	4.56M	243.83M	115.32B
Teladoc Health Inc. US TDOC	5.67	-2.24%	-0.1300	3.42M	19.58M	1.03B
Johnson & Johnson US JNJ	258.66	-2.30%	-6.0800	8.29M	2.15B	623.19B
JinkoSolar US JKS	9.29	-2.31%	-0.2200	770.74K	7.11M	486.52M
AstraZeneca PLC US AZN	157.7	-2.33%	-3.7700	3.38M	536.76M	244.59B
Telus Corp US TU	8.19	-2.38%	-0.2000	7.94M	65.19M	13.01B
Argenx SE US ARGX	936	-2.39%	-22.9100	302.24K	285.30M	58.54B
Weyerhaeuser US WY	18.59	-2.41%	-0.4600	12.43M	231.23M	13.40B
Daqo New US DQ	11.15	-2.45%	-0.2800	442.24K	4.92M	754.48M
Fox Corporation Class B US FOX	54.92	-2.45%	-1.3800	1.63M	89.23M	23.07B
Netflix US NFLX	67.85	-2.49%	-1.7300	41.41M	2.83B	282.52B
JM Smucker US SJM	115.95	-2.49%	-2.9600	1.22M	141.84M	12.37B
Kenvue Inc US KVUE	17.22	-2.49%	-0.4400	22.21M	384.44M	32.99B
REVVITY INC US RVTY	149.06	-2.51%	-3.8300	2.48M	374.02M	16.66B
MercadoLibre US MELI	1685.12	-2.51%	-43.4100	709.91K	1.20B	85.43B
MP Materials Corp. US MP	46.09	-2.54%	-1.2000	6.82M	310.27M	8.17B

1 ...47 48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4588?page=49"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2004.3453,"timestamp":1790884799999,"preClose":2004.0696,"halted":0,"volume":6427356976,"delay":0,"changeRate":0.000138,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":0.275757,"latestTime":"10-01 16:00:00 EDT","open":2004.2261,"high":2011.2338,"low":1992.7899,"amount":772500285515.6987,"amplitude":0.009203,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.178548,"peRate":25.263042,"turnoverRate":0.010754,"increases":568,"decrements":438,"flats":9,"marketCap":95788616872211.25,"floatMarketCap":89690385756775.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2011.2338,"amplitude":0.009203,"preClose":2004.0696,"low":1992.7899,"pbRate":"5.178548","latestPrice":2004.3453,"volume":6427356976,"delay":0,"open":2004.2261,"prevYearClose":1778.6405,"prevWeekClose":2024.6267,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2016.0377,"twentyDayClose":2004.1056,"sixtyDayClose":1959.4656,"secType":"PLATE","market":"US","turnoverRate":0.010754,"peRate":25.263042,"marketCap":95788616872211.25,"floatMarketCap":89690385756775.75,"timestamp":1790884799999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":616,"down":391,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:48,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":-0.021653,"change":-2.14,"latestPrice":96.69,"close":96.69,"volume":8861993,"market":"US","high":99.445,"low":96.54,"preClose":98.83,"open":99.1,"turnoverRate":0.005207,"peRate":31.28552,"amplitude":0.029394,"marketValue":168131598655.68,"askSize":1,"bidSize":1,"askPrice":97.28,"bidPrice":96.78,"week52High":135.45,"week52Low":81.97,"changeRate5Day":-0.043336,"changeRate20Day":-0.12474,"changeRate60Day":0.015865,"changeRateWTD":-0.045414,"changeRateMTD":-0.021653,"changeRateQTD":-0.021653,"changeRateYTD":-0.22827,"amount":862262683.149849,"eps":3.090567,"lyrEps":3.730131,"lyrPeRate":25.921342,"pbRate":3.289603,"volumeRatio":1.216497,"committee":0,"roa":0.053276,"roe":0.105759,"changeRate5Min":-0.000155,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.025649,"floatMarketCap":164572218722.34,"shortable":3,"shares":1738872672,"floatShares":1702060386,"hourTrading":{"tag":"盘后","latestPrice":96.9754,"preClose":96.69,"latestTime":"18:22 EDT","volume":381943,"amount":36932516.92463,"timestamp":1790893322652,"change":0.28539999999999566,"changeRate":0.0029517013134760127},"preHourTrading":{"tag":"盘前","latestPrice":98.93,"preClose":98.83,"latestTime":"09:29 EDT","volume":2410,"amount":237501.162,"timestamp":1790861399999,"change":0.10000000000000853,"changeRate":0.0010118385105737987},"postHourTrading":{"tag":"盘后","latestPrice":96.9754,"preClose":96.69,"latestTime":"18:22 EDT","volume":381943,"amount":36932516.92463,"timestamp":1790893322652,"change":0.28539999999999566,"changeRate":0.0029517013134760127},"overnightTrading":{"tag":"夜盘","latestPrice":98.11000061035156,"preClose":98.83000183105469,"latestTime":"20261001 04:00 EDT","volume":1584,"amount":156557,"timestamp":1790841602408,"change":-0.720001220703125,"changeRate":-0.007285249492698925},"impliedVol":0.2957,"impliedVolPercentile":0.6295},{"symbol":"CSIQ","nameCN":"Canadian Solar","changeRate":-0.021701,"change":-0.25,"latestPrice":11.27,"close":11.27,"volume":1497532,"market":"US","high":11.58,"low":10.95,"preClose":11.52,"open":11.39,"turnoverRate":0.034885,"peRate":0,"amplitude":0.054687,"marketValue":764294479.48,"askSize":2000,"bidSize":30,"askPrice":11.73,"bidPrice":11.05,"week52High":34.59,"week52Low":10.335,"changeRate5Day":0.029224,"changeRate20Day":-0.156437,"changeRate60Day":-0.235932,"changeRateWTD":0.043519,"changeRateMTD":-0.021701,"changeRateQTD":-0.021701,"changeRateYTD":-0.525873,"amount":16940903.586048,"eps":-2.743931,"lyrEps":-2.5,"lyrPeRate":0,"pbRate":0.277387,"volumeRatio":0.623851,"committee":-0.970443,"roa":0.004159,"roe":-0.059684,"changeRate5Min":-0.003537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":483798233.17,"shortable":3,"shares":67816724,"floatShares":42927971,"hourTrading":{"tag":"盘后","latestPrice":11.08,"preClose":11.27,"latestTime":"18:20 EDT","volume":33697,"amount":379757.77666,"timestamp":1790893208849,"change":-0.1899999999999995,"changeRate":-0.01685891748003545},"preHourTrading":{"tag":"盘前","latestPrice":11.38,"preClose":11.52,"latestTime":"09:29 EDT","volume":1919,"amount":22125.098986,"timestamp":1790861355132,"change":-0.1399999999999988,"changeRate":-0.012152777777777674},"postHourTrading":{"tag":"盘后","latestPrice":11.08,"preClose":11.27,"latestTime":"18:20 EDT","volume":33697,"amount":379757.77666,"timestamp":1790893208849,"change":-0.1899999999999995,"changeRate":-0.01685891748003545},"overnightTrading":{"tag":"夜盘","latestPrice":11.579999923706055,"preClose":11.520000457763672,"latestTime":"20261001 04:00 EDT","volume":8,"amount":92,"timestamp":1790841602273,"change":0.05999946594238281,"changeRate":0.005208286767206453},"impliedVol":0.7854,"impliedVolPercentile":0.0717},{"symbol":"IBB","nameCN":"iShares Biotechnology ETF","changeRate":-0.021707,"change":-4.57,"latestPrice":205.96,"close":205.96,"volume":1546766,"market":"US","high":211.73,"low":205.84,"preClose":210.53,"open":210.085,"turnoverRate":0.030478,"peRate":32.63062,"amplitude":0.027977,"marketValue":10452470000,"askSize":10,"bidSize":21,"askPrice":207,"bidPrice":206,"week52High":217.12,"week52Low":144.65,"changeRate5Day":-0.015723,"changeRate20Day":-0.03667,"changeRate60Day":0.048997,"changeRateWTD":-0.018163,"changeRateMTD":-0.021707,"changeRateQTD":-0.021707,"changeRateYTD":0.220359,"amount":321587393.069366,"eps":6.311863,"lyrEps":35.344796,"lyrPeRate":5.827166,"pbRate":1.284148,"volumeRatio":1.066692,"committee":0.354839,"roa":0.001011,"roe":0.245438,"changeRate5Min":-0.000631,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3371,"divideRate":0.001637,"floatMarketCap":10452470000,"shortable":3,"shares":50750000,"floatShares":50750000,"hourTrading":{"tag":"盘后","latestPrice":206.8,"preClose":205.96,"latestTime":"18:16 EDT","volume":7452,"amount":1534935.98376,"timestamp":1790892997280,"change":0.8400000000000034,"changeRate":0.0040784618372499675},"preHourTrading":{"tag":"盘前","latestPrice":210,"preClose":210.53,"latestTime":"09:27 EDT","volume":198,"amount":41672.93328,"timestamp":1790861278000,"change":-0.5300000000000011,"changeRate":-0.0025174559445209762},"postHourTrading":{"tag":"盘后","latestPrice":206.8,"preClose":205.96,"latestTime":"18:16 EDT","volume":7452,"amount":1534935.98376,"timestamp":1790892997280,"change":0.8400000000000034,"changeRate":0.0040784618372499675},"overnightTrading":{"tag":"夜盘","latestPrice":210.5399932861328,"preClose":210.52999877929688,"latestTime":"20261001 04:00 EDT","volume":11,"amount":2316,"timestamp":1790841602381,"change":0.0099945068359375,"changeRate":0.00004747307696712123},"impliedVol":0.2407,"impliedVolPercentile":0.5976},{"symbol":"FOXA","nameCN":"Fox Corporation Class A","changeRate":-0.021868,"change":-1.37,"latestPrice":61.28,"close":61.28,"volume":4823829,"market":"US","high":62.64,"low":60.26,"preClose":62.65,"open":62.64,"turnoverRate":0.01463,"peRate":16.027376,"amplitude":0.037989,"marketValue":25749017383.2,"askSize":25,"bidSize":4,"askPrice":61.3,"bidPrice":60.45,"week52High":76.39,"week52Low":48.34,"changeRate5Day":-0.0401,"changeRate20Day":-0.092417,"changeRate60Day":0.14778,"changeRateWTD":-0.028381,"changeRateMTD":-0.021868,"changeRateQTD":-0.021868,"changeRateYTD":-0.161352,"amount":294852039.270412,"eps":3.823458,"lyrEps":3.84,"lyrPeRate":15.958333,"pbRate":2.214398,"volumeRatio":1.308631,"committee":-0.724138,"roa":0.095014,"roe":0.14291,"changeRate5Min":0.001634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.009138,"floatMarketCap":20205148699.52,"shortable":3,"shares":420186315,"floatShares":329718484,"hourTrading":{"tag":"盘后","latestPrice":60.87,"preClose":61.28,"latestTime":"17:41 EDT","volume":168544,"amount":10296682.126432,"timestamp":1790890865644,"change":-0.4100000000000037,"changeRate":-0.006690600522193272},"preHourTrading":{"tag":"盘前","latestPrice":61.92,"preClose":62.65,"latestTime":"09:25 EDT","volume":76528,"amount":4794470.552336,"timestamp":1790861100116,"change":-0.7299999999999969,"changeRate":-0.011652035115722216},"postHourTrading":{"tag":"盘后","latestPrice":60.87,"preClose":61.28,"latestTime":"17:41 EDT","volume":168544,"amount":10296682.126432,"timestamp":1790890865644,"change":-0.4100000000000037,"changeRate":-0.006690600522193272},"overnightTrading":{"tag":"夜盘","latestPrice":62.650001525878906,"preClose":62.650001525878906,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.4038,"impliedVolPercentile":0.7052},{"symbol":"BTI","nameCN":"British American Tobacco PLC","changeRate":-0.022243,"change":-1.21,"latestPrice":53.19,"close":53.19,"volume":4562425,"market":"US","high":54.27,"low":53.125,"preClose":54.4,"open":54.09,"turnoverRate":0.002324,"peRate":13.793404,"amplitude":0.021048,"marketValue":115321124960.64,"askSize":100,"bidSize":10,"askPrice":53.43,"bidPrice":53.19,"week52High":67.3,"week52Low":49.88,"changeRate5Day":-0.050518,"changeRate20Day":-0.04472,"changeRate60Day":-0.133572,"changeRateWTD":-0.043861,"changeRateMTD":-0.022243,"changeRateQTD":-0.022243,"changeRateYTD":-0.060579,"amount":243826410.892296,"eps":3.856191,"lyrEps":4.69852,"lyrPeRate":11.320586,"pbRate":2.383702,"volumeRatio":1.043947,"committee":-0.818182,"roa":0.051191,"roe":0.134235,"changeRate5Min":-0.000094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4504,"divideRate":0.046069,"floatMarketCap":104411970000,"shortable":3,"shares":2168097856,"floatShares":1963000000,"hourTrading":{"tag":"盘后","latestPrice":53.21,"preClose":53.19,"latestTime":"18:21 EDT","volume":154492,"amount":8217519.08536,"timestamp":1790893310700,"change":0.020000000000003126,"changeRate":0.00037601052829485103},"preHourTrading":{"tag":"盘前","latestPrice":54.07,"preClose":54.4,"latestTime":"09:29 EDT","volume":27597,"amount":1486946.50581,"timestamp":1790861399999,"change":-0.3299999999999983,"changeRate":-0.006066176470588204},"postHourTrading":{"tag":"盘后","latestPrice":53.21,"preClose":53.19,"latestTime":"18:21 EDT","volume":154492,"amount":8217519.08536,"timestamp":1790893310700,"change":0.020000000000003126,"changeRate":0.00037601052829485103},"overnightTrading":{"tag":"夜盘","latestPrice":53.47999954223633,"preClose":54.400001525878906,"latestTime":"20261001 04:00 EDT","volume":12919,"amount":692852,"timestamp":1790841602430,"change":-0.9200019836425781,"changeRate":-0.016911800695537098},"impliedVol":0.2908,"impliedVolPercentile":0.502},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":-0.022414,"change":-0.13,"latestPrice":5.67,"close":5.67,"volume":3421650,"market":"US","high":5.93,"low":5.65,"preClose":5.8,"open":5.87,"turnoverRate":0.018929,"peRate":0,"amplitude":0.048276,"marketValue":1029953180.97,"askSize":5,"bidSize":148,"askPrice":5.73,"bidPrice":5.62,"week52High":9.8868,"week52Low":4.4,"changeRate5Day":-0.076547,"changeRate20Day":-0.122291,"changeRate60Day":-0.374862,"changeRateWTD":-0.068966,"changeRateMTD":-0.022414,"changeRateQTD":-0.022414,"changeRateYTD":-0.19,"amount":19583450.79639,"eps":-0.99247,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.786159,"volumeRatio":0.985603,"committee":0.934641,"roa":-0.032208,"roe":-0.129852,"changeRate5Min":-0.00439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1024910424.72,"shortable":3,"shares":181649591,"floatShares":180760216,"hourTrading":{"tag":"盘后","latestPrice":5.72,"preClose":5.67,"latestTime":"18:12 EDT","volume":98551,"amount":558932.252733,"timestamp":1790892743745,"change":0.04999999999999982,"changeRate":0.008818342151675453},"preHourTrading":{"tag":"盘前","latestPrice":5.8,"preClose":5.8,"latestTime":"09:29 EDT","volume":5607,"amount":32438.524734,"timestamp":1790861389377,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.72,"preClose":5.67,"latestTime":"18:12 EDT","volume":98551,"amount":558932.252733,"timestamp":1790892743745,"change":0.04999999999999982,"changeRate":0.008818342151675453},"overnightTrading":{"tag":"夜盘","latestPrice":5.789999961853027,"preClose":5.800000190734863,"latestTime":"20261001 04:00 EDT","volume":157,"amount":911,"timestamp":1790841602354,"change":-0.010000228881835938,"changeRate":-0.0017241773367198637},"impliedVol":0.6278,"impliedVolPercentile":0.2032},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":-0.022966,"change":-6.08,"latestPrice":258.66,"close":258.66,"volume":8289298,"market":"US","high":263.975,"low":258.33,"preClose":264.74,"open":263.68,"turnoverRate":0.003447,"peRate":29.953564,"amplitude":0.021323,"marketValue":623188271083.3201,"askSize":1,"bidSize":1,"askPrice":260,"bidPrice":259.3,"week52High":281.07,"week52Low":182.94,"changeRate5Day":-0.044407,"changeRate20Day":-0.060136,"changeRate60Day":-0.017995,"changeRateWTD":-0.046309,"changeRateMTD":-0.022966,"changeRateQTD":-0.022966,"changeRateYTD":0.249867,"amount":2154365479.399902,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":23.443839,"pbRate":7.334129,"volumeRatio":1.401916,"committee":0,"roa":0.085945,"roe":0.257421,"changeRate5Min":-0.003909,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.020258,"floatMarketCap":621966902101.38,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":259.31,"preClose":258.66,"latestTime":"18:23 EDT","volume":989450,"amount":255933511.68,"timestamp":1790893411580,"change":0.6499999999999773,"changeRate":0.0025129513647258067},"preHourTrading":{"tag":"盘前","latestPrice":264.74,"preClose":264.74,"latestTime":"09:29 EDT","volume":69032,"amount":18271866.0808,"timestamp":1790861381525,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":259.31,"preClose":258.66,"latestTime":"18:23 EDT","volume":989450,"amount":255933511.68,"timestamp":1790893411580,"change":0.6499999999999773,"changeRate":0.0025129513647258067},"overnightTrading":{"tag":"夜盘","latestPrice":263.1400146484375,"preClose":264.739990234375,"latestTime":"20261001 04:00 EDT","volume":3125,"amount":824334,"timestamp":1790841602413,"change":-1.5999755859375,"changeRate":-0.0060435734870317006},"impliedVol":0.2765,"impliedVolPercentile":0.7849},{"symbol":"JKS","nameCN":"JinkoSolar","changeRate":-0.023134,"change":-0.22,"latestPrice":9.29,"close":9.29,"volume":770739,"market":"US","high":9.6207,"low":9.07,"preClose":9.51,"open":9.52,"turnoverRate":0.025439,"peRate":0,"amplitude":0.057907,"marketValue":486519158,"askSize":120,"bidSize":200,"askPrice":9.55,"bidPrice":9.1,"week52High":31.88,"week52Low":9.07,"changeRate5Day":-0.039297,"changeRate20Day":-0.254414,"changeRate60Day":-0.39281,"changeRateWTD":-0.039297,"changeRateMTD":-0.023134,"changeRateQTD":-0.023134,"changeRateYTD":-0.640062,"amount":7112575.504984,"eps":-9.566956,"lyrEps":-12.19833,"lyrPeRate":0,"pbRate":0.033313,"volumeRatio":0.901405,"committee":0.25,"roa":-0.025056,"roe":-0.192142,"changeRate5Min":0.004324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5023,"divideRate":0.161712,"floatMarketCap":281462836.71,"shortable":3,"shares":52370200,"floatShares":30297399,"hourTrading":{"tag":"盘后","latestPrice":9.2983,"preClose":9.29,"latestTime":"18:20 EDT","volume":16395,"amount":152310.76323,"timestamp":1790893227307,"change":0.008300000000000196,"changeRate":0.000893433799784736},"preHourTrading":{"tag":"盘前","latestPrice":9.51,"preClose":9.51,"latestTime":"09:02 EDT","volume":793,"amount":7667.678772,"timestamp":1790859755518,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.2983,"preClose":9.29,"latestTime":"18:20 EDT","volume":16395,"amount":152310.76323,"timestamp":1790893227307,"change":0.008300000000000196,"changeRate":0.000893433799784736},"overnightTrading":{"tag":"夜盘","latestPrice":9.510000228881836,"preClose":9.510000228881836,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.8929,"impliedVolPercentile":0.9004},{"symbol":"AZN","nameCN":"AstraZeneca PLC","changeRate":-0.023348,"change":-3.77,"latestPrice":157.7,"close":157.7,"volume":3377528,"market":"US","high":161.325,"low":157.54,"preClose":161.47,"open":160.77,"turnoverRate":0.002253,"peRate":23.607876,"amplitude":0.023441,"marketValue":244592700000,"askSize":75,"bidSize":4,"askPrice":158.5,"bidPrice":157.89,"week52High":212.71,"week52Low":153.4134,"changeRate5Day":-0.041687,"changeRate20Day":-0.024315,"changeRate60Day":-0.166843,"changeRateWTD":-0.053308,"changeRateMTD":-0.023348,"changeRateQTD":-0.023348,"changeRateYTD":-0.142282,"amount":536761072.682495,"eps":6.679974,"lyrEps":6.54,"lyrPeRate":24.11315,"pbRate":4.863161,"volumeRatio":1.342344,"committee":-0.898734,"roa":0.080168,"roe":0.219646,"changeRate5Min":0.000889,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1648,"divideRate":0.020068,"floatMarketCap":236381676854.9,"shortable":3,"shares":1551000000,"floatShares":1498932637,"hourTrading":{"tag":"盘后","latestPrice":158,"preClose":157.7,"latestTime":"18:16 EDT","volume":638442,"amount":100682322.55326,"timestamp":1790892965929,"change":0.30000000000001137,"changeRate":0.0019023462270133886},"preHourTrading":{"tag":"盘前","latestPrice":160.87,"preClose":161.47,"latestTime":"09:29 EDT","volume":31963,"amount":5122226.40981,"timestamp":1790861399162,"change":-0.5999999999999943,"changeRate":-0.003715860531368021},"postHourTrading":{"tag":"盘后","latestPrice":158,"preClose":157.7,"latestTime":"18:16 EDT","volume":638442,"amount":100682322.55326,"timestamp":1790892965929,"change":0.30000000000001137,"changeRate":0.0019023462270133886},"overnightTrading":{"tag":"夜盘","latestPrice":160.0399932861328,"preClose":161.47000122070312,"latestTime":"20261001 04:00 EDT","volume":1757,"amount":281849,"timestamp":1790841602318,"change":-1.4300079345703125,"changeRate":-0.008856183339069436},"impliedVol":0.335,"impliedVolPercentile":0.9641},{"symbol":"TU","nameCN":"Telus Corp","changeRate":-0.023838,"change":-0.2,"latestPrice":8.19,"close":8.19,"volume":7944615,"market":"US","high":8.43,"low":8.155,"preClose":8.39,"open":8.39,"turnoverRate":0.00501,"peRate":0,"amplitude":0.032777,"marketValue":13013910000,"askSize":10,"bidSize":1000,"askPrice":8.6,"bidPrice":8.21,"week52High":15.85,"week52Low":8.13,"changeRate5Day":-0.038732,"changeRate20Day":-0.144201,"changeRate60Day":-0.216268,"changeRateWTD":-0.034198,"changeRateMTD":-0.023838,"changeRateQTD":-0.023838,"changeRateYTD":-0.378132,"amount":65188186.963921,"eps":-0.416,"lyrEps":0.525118,"lyrPeRate":15.596495,"pbRate":0.979889,"volumeRatio":0.991929,"committee":0.980198,"roa":0.034134,"roe":-0.063926,"changeRate5Min":-0.00061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6715,"divideRate":0.20409,"floatMarketCap":12988515348.9,"shortable":3,"shares":1589000000,"floatShares":1585899310,"hourTrading":{"tag":"盘后","latestPrice":8.41,"preClose":8.19,"latestTime":"18:17 EDT","volume":851322,"amount":6964514.598006,"timestamp":1790893032385,"change":0.22000000000000064,"changeRate":0.02686202686202694},"preHourTrading":{"tag":"盘前","latestPrice":8.39,"preClose":8.39,"latestTime":"08:24 EDT","volume":7280,"amount":61371.7468,"timestamp":1790857485115,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":8.41,"preClose":8.19,"latestTime":"18:17 EDT","volume":851322,"amount":6964514.598006,"timestamp":1790893032385,"change":0.22000000000000064,"changeRate":0.02686202686202694},"overnightTrading":{"tag":"夜盘","latestPrice":8.390000343322754,"preClose":8.390000343322754,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.4211,"impliedVolPercentile":0.6733},{"symbol":"ARGX","nameCN":"Argenx SE","changeRate":-0.023892,"change":-22.91,"latestPrice":936,"close":936,"volume":302243,"market":"US","high":972.38,"low":935.24,"preClose":958.91,"open":957.215,"turnoverRate":0.00484,"peRate":35.706173,"amplitude":0.038731,"marketValue":58535495928,"askSize":1,"bidSize":40,"askPrice":978,"bidPrice":771.84,"week52High":1072.75,"week52Low":661.85,"changeRate5Day":-0.027249,"changeRate20Day":-0.113107,"changeRate60Day":0.022616,"changeRateWTD":-0.024482,"changeRateMTD":-0.023892,"changeRateQTD":-0.023892,"changeRateYTD":0.113027,"amount":285299719.344116,"eps":26.213955,"lyrEps":19.57,"lyrPeRate":47.828309,"pbRate":6.954437,"volumeRatio":1.07364,"committee":0.95122,"roa":0.116345,"roe":0.236348,"changeRate5Min":-0.004509,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58452357600,"shortable":3,"shares":62537923,"floatShares":62449100,"hourTrading":{"tag":"盘后","latestPrice":936,"preClose":936,"latestTime":"16:15 EDT","volume":21893,"amount":20491848,"timestamp":1790885700314,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":958.38,"preClose":958.91,"latestTime":"09:29 EDT","volume":614,"amount":586432.8122,"timestamp":1790861399036,"change":-0.5299999999999727,"changeRate":-0.0005527108904902157},"postHourTrading":{"tag":"盘后","latestPrice":936,"preClose":936,"latestTime":"16:15 EDT","volume":21893,"amount":20491848,"timestamp":1790885700314,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":958.9299926757812,"preClose":958.9099731445312,"latestTime":"20261001 04:00 EDT","volume":25,"amount":23982,"timestamp":1790841602439,"change":0.02001953125,"changeRate":0.000020877383498630655},"impliedVol":0.4191,"impliedVolPercentile":0.7769},{"symbol":"WY","nameCN":"Weyerhaeuser","changeRate":-0.024147,"change":-0.46,"latestPrice":18.59,"close":18.59,"volume":12429723,"market":"US","high":19.03,"low":18.46,"preClose":19.05,"open":19,"turnoverRate":0.017304,"peRate":28.412259,"amplitude":0.029921,"marketValue":13400805990,"askSize":893,"bidSize":16,"askPrice":19,"bidPrice":18.62,"week52High":27.75,"week52Low":18.46,"changeRate5Day":-0.076961,"changeRate20Day":-0.198361,"changeRate60Day":-0.172306,"changeRateWTD":-0.070965,"changeRateMTD":-0.024147,"changeRateQTD":-0.024147,"changeRateYTD":-0.215281,"amount":231234578.296263,"eps":0.654295,"lyrEps":0.448032,"lyrPeRate":41.492572,"pbRate":1.417175,"volumeRatio":1.556785,"committee":-0.964796,"roa":0.006744,"roe":0.049736,"changeRate5Min":0.000808,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8404,"divideRate":0.045207,"floatMarketCap":13353104217.31,"shortable":3,"shares":720861000,"floatShares":718295009,"hourTrading":{"tag":"盘后","latestPrice":18.6465,"preClose":18.59,"latestTime":"18:12 EDT","volume":1009081,"amount":18758898.534642,"timestamp":1790892758916,"change":0.05649999999999977,"changeRate":0.0030392684238837965},"preHourTrading":{"tag":"盘前","latestPrice":19.0295,"preClose":19.05,"latestTime":"09:29 EDT","volume":5330,"amount":101919.53512,"timestamp":1790861399115,"change":-0.02050000000000196,"changeRate":-0.0010761154855644074},"postHourTrading":{"tag":"盘后","latestPrice":18.6465,"preClose":18.59,"latestTime":"18:12 EDT","volume":1009081,"amount":18758898.534642,"timestamp":1790892758916,"change":0.05649999999999977,"changeRate":0.0030392684238837965},"overnightTrading":{"tag":"夜盘","latestPrice":18.979999542236328,"preClose":19.049999237060547,"latestTime":"20261001 04:00 EDT","volume":1386,"amount":26440,"timestamp":1790841602346,"change":-0.06999969482421875,"changeRate":-0.00367452480985085},"impliedVol":0.323,"impliedVolPercentile":0.757},{"symbol":"DQ","nameCN":"Daqo New","changeRate":-0.024497,"change":-0.28,"latestPrice":11.15,"close":11.15,"volume":442236,"market":"US","high":11.53,"low":10.94,"preClose":11.43,"open":11.53,"turnoverRate":0.010186,"peRate":0,"amplitude":0.051619,"marketValue":754477416.4,"askSize":4,"bidSize":300,"askPrice":11.57,"bidPrice":11,"week52High":36.59,"week52Low":10.87,"changeRate5Day":-0.026201,"changeRate20Day":-0.134317,"changeRate60Day":-0.061448,"changeRateWTD":-0.027899,"changeRateMTD":-0.024497,"changeRateQTD":-0.024497,"changeRateYTD":-0.622034,"amount":4919408.201981,"eps":-2.867816,"lyrEps":-2.549999,"lyrPeRate":0,"pbRate":0.172493,"volumeRatio":0.664148,"committee":0.973684,"roa":-0.02848,"roe":-0.044343,"changeRate5Min":0.004957,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":484077305.75,"shortable":3,"shares":67666136,"floatShares":43415005,"hourTrading":{"tag":"盘后","latestPrice":11.15,"preClose":11.15,"latestTime":"17:49 EDT","volume":18046,"amount":201215.318164,"timestamp":1790891371474,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.4845,"preClose":11.43,"latestTime":"04:27 EDT","volume":45,"amount":516.8025,"timestamp":1790843275507,"change":0.05450000000000088,"changeRate":0.004768153980752483},"postHourTrading":{"tag":"盘后","latestPrice":11.15,"preClose":11.15,"latestTime":"17:49 EDT","volume":18046,"amount":201215.318164,"timestamp":1790891371474,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.819999694824219,"preClose":11.430000305175781,"latestTime":"20261001 04:00 EDT","volume":322,"amount":3840,"timestamp":1790841602416,"change":0.3899993896484375,"changeRate":0.03412068059804306},"impliedVol":0.5998,"impliedVolPercentile":0.1474},{"symbol":"FOX","nameCN":"Fox Corporation Class B","changeRate":-0.024512,"change":-1.38,"latestPrice":54.92,"close":54.92,"volume":1625546,"market":"US","high":56.36,"low":53.9,"preClose":56.3,"open":56.36,"turnoverRate":0.004911,"peRate":14.363961,"amplitude":0.043694,"marketValue":23066400000,"askSize":99,"bidSize":2,"askPrice":55.22,"bidPrice":54.99,"week52High":68.175,"week52Low":44.0803,"changeRate5Day":-0.03986,"changeRate20Day":-0.088767,"changeRate60Day":0.14536,"changeRateWTD":-0.028652,"changeRateMTD":-0.024512,"changeRateQTD":-0.024512,"changeRateYTD":-0.154166,"amount":89228872.961243,"eps":3.823458,"lyrEps":3.84,"lyrPeRate":14.302083,"pbRate":1.983695,"volumeRatio":1.789525,"committee":-0.960396,"roa":0.095014,"roe":0.14291,"changeRate5Min":0.002647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010197,"floatMarketCap":18178520000,"shortable":3,"shares":420000000,"floatShares":331000000,"hourTrading":{"tag":"盘后","latestPrice":55.03,"preClose":54.92,"latestTime":"16:20 EDT","volume":702556,"amount":38584424.69892,"timestamp":1790886000141,"change":0.10999999999999943,"changeRate":0.0020029133284777756},"preHourTrading":{"tag":"盘前","latestPrice":56.6,"preClose":56.3,"latestTime":"09:05 EDT","volume":78991,"amount":4447197.723496,"timestamp":1790859911960,"change":0.30000000000000426,"changeRate":0.005328596802841994},"postHourTrading":{"tag":"盘后","latestPrice":55.03,"preClose":54.92,"latestTime":"16:20 EDT","volume":702556,"amount":38584424.69892,"timestamp":1790886000141,"change":0.10999999999999943,"changeRate":0.0020029133284777756},"overnightTrading":{"tag":"夜盘","latestPrice":56.29999923706055,"preClose":56.29999923706055,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.4879,"impliedVolPercentile":0.9801},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.024863,"change":-1.73,"latestPrice":67.85,"close":67.85,"volume":41411222,"market":"US","high":69.66,"low":67.79,"preClose":69.58,"open":69.41,"turnoverRate":0.010015,"peRate":21.375498,"amplitude":0.026876,"marketValue":282523307016.6,"askSize":10,"bidSize":74,"askPrice":67.98,"bidPrice":67.94,"week52High":124.86,"week52Low":65.08,"changeRate5Day":-0.05396,"changeRate20Day":-0.179862,"changeRate60Day":-0.102394,"changeRateWTD":-0.046314,"changeRateMTD":-0.024863,"changeRateQTD":-0.024863,"changeRateYTD":-0.276344,"amount":2826110222.899521,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":26.818182,"pbRate":9.369953,"volumeRatio":1.249127,"committee":-0.555556,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.000369,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":280559750000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘后","latestPrice":67.97,"preClose":67.85,"latestTime":"18:23 EDT","volume":1480072,"amount":100460484.949088,"timestamp":1790893411077,"change":0.12000000000000455,"changeRate":0.0017686072218128896},"preHourTrading":{"tag":"盘前","latestPrice":69.42,"preClose":69.58,"latestTime":"09:29 EDT","volume":614451,"amount":42799375.49166,"timestamp":1790861399999,"change":-0.1599999999999966,"changeRate":-0.0022995113538372604},"postHourTrading":{"tag":"盘后","latestPrice":67.97,"preClose":67.85,"latestTime":"18:23 EDT","volume":1480072,"amount":100460484.949088,"timestamp":1790893411077,"change":0.12000000000000455,"changeRate":0.0017686072218128896},"overnightTrading":{"tag":"夜盘","latestPrice":69.62000274658203,"preClose":69.58000183105469,"latestTime":"20261001 04:00 EDT","volume":53444,"amount":3729135,"timestamp":1790841602428,"change":0.04000091552734375,"changeRate":0.000574890981240111},"impliedVol":0.4083,"impliedVolPercentile":0.5737},{"symbol":"SJM","nameCN":"JM Smucker","changeRate":-0.024893,"change":-2.96,"latestPrice":115.95,"close":115.95,"volume":1222736,"market":"US","high":118.8,"low":115.105,"preClose":118.91,"open":118.31,"turnoverRate":0.011791,"peRate":54.18224,"amplitude":0.031074,"marketValue":12371207215.65,"askSize":118,"bidSize":1,"askPrice":117.73,"bidPrice":114.52,"week52High":135.89,"week52Low":88.25,"changeRate5Day":-0.046934,"changeRate20Day":-0.117848,"changeRate60Day":0.032318,"changeRateWTD":-0.041736,"changeRateMTD":-0.024893,"changeRateQTD":-0.024893,"changeRateYTD":0.185462,"amount":141844680.39978,"eps":2.14,"lyrEps":-1.3,"lyrPeRate":0,"pbRate":2.151215,"volumeRatio":1.09771,"committee":-0.983193,"roa":0.062571,"roe":0.039309,"changeRate5Min":-0.000646,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.42,"divideRate":0.03812,"floatMarketCap":12024465349.800001,"shortable":3,"shares":106694327,"floatShares":103703884,"hourTrading":{"tag":"盘后","latestPrice":115.95,"preClose":115.95,"latestTime":"17:49 EDT","volume":86772,"amount":10061211.66456,"timestamp":1790891355981,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":118.91,"preClose":118.91,"latestTime":"08:24 EDT","volume":71,"amount":8427.830356,"timestamp":1790857487114,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":115.95,"preClose":115.95,"latestTime":"17:49 EDT","volume":86772,"amount":10061211.66456,"timestamp":1790891355981,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":118.7699966430664,"preClose":118.91000366210938,"latestTime":"20261001 04:00 EDT","volume":19,"amount":2257,"timestamp":1790841601996,"change":-0.14000701904296875,"changeRate":-0.0011774200212860807},"impliedVol":0.2735,"impliedVolPercentile":0.3267},{"symbol":"KVUE","nameCN":"Kenvue Inc","changeRate":-0.024915,"change":-0.44,"latestPrice":17.22,"close":17.22,"volume":22208048,"market":"US","high":17.545,"low":17.19,"preClose":17.66,"open":17.43,"turnoverRate":0.011735,"peRate":20.258895,"amplitude":0.020102,"marketValue":32993720630.22,"askSize":2,"bidSize":1000,"askPrice":17.49,"bidPrice":17.21,"week52High":20.13,"week52Low":14.02,"changeRate5Day":-0.022147,"changeRate20Day":-0.099843,"changeRate60Day":-0.107309,"changeRateWTD":-0.032584,"changeRateMTD":-0.024915,"changeRateQTD":-0.024915,"changeRateYTD":-0.001739,"amount":384443537.226868,"eps":0.849997,"lyrEps":0.76,"lyrPeRate":22.657895,"pbRate":3.126478,"volumeRatio":1.224154,"committee":0.996008,"roa":0.069917,"roe":0.155805,"changeRate5Min":-0.00116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8297,"divideRate":0.048182,"floatMarketCap":32587321879.98,"shortable":3,"shares":1916011651,"floatShares":1892411259,"hourTrading":{"tag":"盘后","latestPrice":17.35,"preClose":17.22,"latestTime":"18:16 EDT","volume":2026148,"amount":34892349.413996,"timestamp":1790892991956,"change":0.13000000000000256,"changeRate":0.007549361207897942},"preHourTrading":{"tag":"盘前","latestPrice":17.48,"preClose":17.66,"latestTime":"09:28 EDT","volume":48441,"amount":855346.666854,"timestamp":1790861329121,"change":-0.17999999999999972,"changeRate":-0.010192525481313688},"postHourTrading":{"tag":"盘后","latestPrice":17.35,"preClose":17.22,"latestTime":"18:16 EDT","volume":2026148,"amount":34892349.413996,"timestamp":1790892991956,"change":0.13000000000000256,"changeRate":0.007549361207897942},"overnightTrading":{"tag":"夜盘","latestPrice":17.649999618530273,"preClose":17.65999984741211,"latestTime":"20261001 04:00 EDT","volume":2831,"amount":49975,"timestamp":1790841602382,"change":-0.010000228881835938,"changeRate":-0.0005662643809876005},"impliedVol":0.3007,"impliedVolPercentile":0.5139},{"symbol":"RVTY","nameCN":"REVVITY INC","changeRate":-0.025051,"change":-3.83,"latestPrice":149.06,"close":149.06,"volume":2483839,"market":"US","high":155.48,"low":148.31,"preClose":152.89,"open":155.48,"turnoverRate":0.024351,"peRate":71.179033,"amplitude":0.046896,"marketValue":16664814688.44,"askSize":13,"bidSize":28,"askPrice":151.97,"bidPrice":148,"week52High":158.28,"week52Low":81.22,"changeRate5Day":-0.010751,"changeRate20Day":0.138384,"changeRate60Day":0.363146,"changeRateWTD":-0.013566,"changeRateMTD":-0.025051,"changeRateQTD":-0.025051,"changeRateYTD":0.540672,"amount":374020801.810837,"eps":2.094156,"lyrEps":2.068707,"lyrPeRate":72.05467,"pbRate":2.30535,"volumeRatio":1.031641,"committee":0.365854,"roa":0.023741,"roe":0.032109,"changeRate5Min":0.001882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001878,"floatMarketCap":15204120000,"shortable":3,"shares":111799374,"floatShares":102000000,"hourTrading":{"tag":"盘后","latestPrice":149,"preClose":149.06,"latestTime":"17:56 EDT","volume":52543,"amount":7832232.9719,"timestamp":1790891776742,"change":-0.060000000000002274,"changeRate":-0.0004025224741714898},"preHourTrading":{"tag":"盘前","latestPrice":152.076,"preClose":152.89,"latestTime":"09:25 EDT","volume":724,"amount":111062.30228,"timestamp":1790861124454,"change":-0.813999999999993,"changeRate":-0.005324089214467873},"postHourTrading":{"tag":"盘后","latestPrice":149,"preClose":149.06,"latestTime":"17:56 EDT","volume":52543,"amount":7832232.9719,"timestamp":1790891776742,"change":-0.060000000000002274,"changeRate":-0.0004025224741714898},"overnightTrading":{"tag":"夜盘","latestPrice":152.88999938964844,"preClose":152.88999938964844,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.4467,"impliedVolPercentile":0.6693},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":-0.025114,"change":-43.41,"latestPrice":1685.12,"close":1685.12,"volume":709914,"market":"US","high":1731.36,"low":1668.4393,"preClose":1728.53,"open":1729.17,"turnoverRate":0.014047,"peRate":45.856614,"amplitude":0.036401,"marketValue":85430835331.84,"askSize":1,"bidSize":5,"askPrice":1694.45,"bidPrice":1689,"week52High":2428,"week52Low":1495,"changeRate5Day":-0.039341,"changeRate20Day":-0.160203,"changeRate60Day":-0.068675,"changeRateWTD":-0.038508,"changeRateMTD":-0.025114,"changeRateQTD":-0.025114,"changeRateYTD":-0.163405,"amount":1199065804.23999,"eps":36.747589,"lyrEps":39.390658,"lyrPeRate":42.779686,"pbRate":10.905136,"volumeRatio":1.121822,"committee":0.666667,"roa":0.043102,"roe":0.275042,"changeRate5Min":-0.000525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85165626090.87999,"shortable":3,"shares":50697182,"floatShares":50539799,"hourTrading":{"tag":"盘后","latestPrice":1692,"preClose":1685.12,"latestTime":"18:21 EDT","volume":11471,"amount":19332113.0072,"timestamp":1790893297310,"change":6.880000000000109,"changeRate":0.004082795290543172},"preHourTrading":{"tag":"盘前","latestPrice":1728.9,"preClose":1728.53,"latestTime":"09:29 EDT","volume":435,"amount":753201.369,"timestamp":1790861399228,"change":0.37000000000011823,"changeRate":0.00021405471701394725},"postHourTrading":{"tag":"盘后","latestPrice":1692,"preClose":1685.12,"latestTime":"18:21 EDT","volume":11471,"amount":19332113.0072,"timestamp":1790893297310,"change":6.880000000000109,"changeRate":0.004082795290543172},"overnightTrading":{"tag":"夜盘","latestPrice":1726.4599609375,"preClose":1728.530029296875,"latestTime":"20261001 04:00 EDT","volume":58,"amount":100460,"timestamp":1790841602271,"change":-2.070068359375,"changeRate":-0.0011975888901490793},"impliedVol":0.4378,"impliedVolPercentile":0.5936},{"symbol":"MP","nameCN":"MP Materials Corp.","changeRate":-0.025375,"change":-1.2,"latestPrice":46.09,"close":46.09,"volume":6816399,"market":"US","high":46.8943,"low":44.49,"preClose":47.29,"open":46.51,"turnoverRate":0.047336,"peRate":0,"amplitude":0.050842,"marketValue":8168552961.47,"askSize":159,"bidSize":36,"askPrice":46.08,"bidPrice":46,"week52High":100.2505,"week52Low":37.81,"changeRate5Day":-0.065112,"changeRate20Day":-0.157404,"changeRate60Day":-0.130377,"changeRateWTD":-0.056113,"changeRateMTD":-0.025375,"changeRateQTD":-0.025375,"changeRateYTD":-0.087688,"amount":310271096.505901,"eps":-0.341828,"lyrEps":-0.504764,"lyrPeRate":0,"pbRate":4.173301,"volumeRatio":1.273613,"committee":-0.630769,"roa":-0.015245,"roe":-0.035852,"changeRate5Min":0.003593,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6636960000.000001,"shortable":3,"shares":177230483,"floatShares":144000000,"hourTrading":{"tag":"盘后","latestPrice":46.08,"preClose":46.09,"latestTime":"18:23 EDT","volume":378828,"amount":17459132.029956,"timestamp":1790893402026,"change":-0.010000000000005116,"changeRate":-0.0002169668040790869},"preHourTrading":{"tag":"盘前","latestPrice":46.4,"preClose":47.29,"latestTime":"09:29 EDT","volume":35875,"amount":1692830.0375,"timestamp":1790861398440,"change":-0.8900000000000006,"changeRate":-0.018820046521463324},"postHourTrading":{"tag":"盘后","latestPrice":46.08,"preClose":46.09,"latestTime":"18:23 EDT","volume":378828,"amount":17459132.029956,"timestamp":1790893402026,"change":-0.010000000000005116,"changeRate":-0.0002169668040790869},"overnightTrading":{"tag":"夜盘","latestPrice":47.41999816894531,"preClose":47.290000915527344,"latestTime":"20261001 04:00 EDT","volume":13301,"amount":635053,"timestamp":1790841602411,"change":0.12999725341796875,"changeRate":0.002748937426543484},"impliedVol":0.6077,"impliedVolPercentile":0.0279}]}}}