US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,004.35

+0.27580.01%

Number of Gainers:616

Number of Losers:391

Number of Flat:14

PE:- -

High:2,011.23

Open:2,004.23

Low:1,992.79

Close:2,004.07

Volume:6.43B

Turnover:772.71B

Market Cap:95.79T

Float Cap:89.69T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SBA Communications Corp US SBAC	158.02	-1.31%	-2.1000	658.74K	104.39M	16.72B
Health Care Select Sector SPDR Fund US XLV	166.2	-1.32%	-2.2200	10.03M	1.67B	42.65B
Intuitive Surgical US ISRG	401.24	-1.33%	-5.3900	1.51M	608.81M	142.24B
Novo-Nordisk A/S US NVO	37.4	-1.35%	-0.5100	12.64M	474.97M	166.99B
Dentsply Sirona US XRAY	8.74	-1.35%	-0.1200	5.94M	51.81M	1.74B
Biogen US BIIB	222.82	-1.35%	-3.0600	1.76M	394.33M	32.90B
Republic US RSG	206.98	-1.38%	-2.8900	1.49M	309.91M	63.68B
Diageo PLC US DEO	84.42	-1.38%	-1.1800	1.12M	94.56M	46.99B
Vanguard Health Care ETF US VHT	311.72	-1.38%	-4.3600	193.62K	60.69M	18.76B
Rio Tinto PLC US RIO	92.87	-1.38%	-1.3000	2.09M	192.89M	151.01B
Philip Morris US PM	188.18	-1.38%	-2.6400	3.57M	671.76M	292.93B
Pfizer US PFE	28.12	-1.40%	-0.4000	30.48M	860.81M	159.88B
Ferrari NV US RACE	387.3	-1.41%	-5.5500	624.79K	241.72M	74.36B
JPMorgan BetaBuilders Europe ETF US BBEU	74.62	-1.41%	-1.0700	309.79K	23.15M	8.79B
Realty Income US O	53.53	-1.42%	-0.7700	11.30M	605.76M	50.65B
BXP Inc US BXP	60.24	-1.42%	-0.8700	1.41M	84.85M	9.61B
THE CIGNA GROUP US CI	267.96	-1.42%	-3.8700	1.98M	530.11M	70.60B
Fluence Energy, Inc. US FLNC	7.57	-1.43%	-0.1100	5.46M	41.55M	1.08B
WELLTOWER OP LLC US WELL	226.94	-1.43%	-3.3000	2.86M	650.41M	163.15B
Live Nation Entertainment US LYV	166.85	-1.45%	-2.4500	2.67M	445.58M	39.17B

1 ...43 44 45 46 47 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4588?page=45"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2004.3453,"timestamp":1790884799999,"preClose":2004.0696,"halted":0,"volume":6429870800,"delay":0,"changeRate":0.000138,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":0.275757,"latestTime":"10-01 16:00:00 EDT","open":2004.2261,"high":2011.2338,"low":1992.7899,"amount":772712840235.1146,"amplitude":0.009203,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.178548,"peRate":25.263042,"turnoverRate":0.010758,"increases":568,"decrements":438,"flats":9,"marketCap":95788616872211.25,"floatMarketCap":89690385756775.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2011.2338,"amplitude":0.009203,"preClose":2004.0696,"low":1992.7899,"pbRate":"5.178548","latestPrice":2004.3453,"volume":6429870800,"delay":0,"open":2004.2261,"prevYearClose":1778.6405,"prevWeekClose":2024.6267,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2016.0377,"twentyDayClose":2004.1056,"sixtyDayClose":1959.4656,"secType":"PLATE","market":"US","turnoverRate":0.010758,"peRate":25.263042,"marketCap":95788616872211.25,"floatMarketCap":89690385756775.75,"timestamp":1790884799999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":616,"down":391,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:44,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SBAC","nameCN":"SBA Communications Corp","changeRate":-0.013115,"change":-2.1,"latestPrice":158.02,"close":158.02,"volume":658740,"market":"US","high":161.58,"low":157.345,"preClose":160.12,"open":160,"turnoverRate":0.006268,"peRate":17.018946,"amplitude":0.026449,"marketValue":16716713307.84,"askSize":50,"bidSize":50,"askPrice":158.65,"bidPrice":157.42,"week52High":224.46,"week52Low":157.345,"changeRate5Day":-0.04876,"changeRate20Day":-0.152344,"changeRate60Day":-0.131711,"changeRateWTD":-0.048932,"changeRateMTD":-0.013115,"changeRateQTD":-0.013115,"changeRateYTD":-0.183064,"amount":104388055.916748,"eps":9.284946,"lyrEps":9.8,"lyrPeRate":16.12449,"pbRate":-3.610635,"volumeRatio":0.691112,"committee":0,"roa":0.084056,"roe":-0.030047,"changeRate5Min":-0.000948,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.72,"divideRate":0.02987,"floatMarketCap":16607323804.820002,"shortable":3,"shares":105788592,"floatShares":105096341,"hourTrading":{"tag":"盘后","latestPrice":158.02,"preClose":158.02,"latestTime":"17:46 EDT","volume":19749,"amount":3120736.38753,"timestamp":1790891169057,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":161.97,"preClose":160.12,"latestTime":"09:28 EDT","volume":37,"amount":5937.08068,"timestamp":1790861280056,"change":1.8499999999999943,"changeRate":0.01155383462403194},"postHourTrading":{"tag":"盘后","latestPrice":158.02,"preClose":158.02,"latestTime":"17:46 EDT","volume":19749,"amount":3120736.38753,"timestamp":1790891169057,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":160.1199951171875,"preClose":160.1199951171875,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.3078,"impliedVolPercentile":0.5299},{"symbol":"XLV","nameCN":"Health Care Select Sector SPDR Fund","changeRate":-0.013181,"change":-2.22,"latestPrice":166.2,"close":166.2,"volume":10029841,"market":"US","high":168.6,"low":165.83,"preClose":168.42,"open":168.145,"turnoverRate":0.039085,"peRate":0,"amplitude":0.016447,"marketValue":42649466848.8,"askSize":9,"bidSize":2,"askPrice":166.48,"bidPrice":166.22,"week52High":176.595,"week52Low":139.6,"changeRate5Day":-0.021605,"changeRate20Day":-0.039029,"changeRate60Day":0.02403,"changeRateWTD":-0.026362,"changeRateMTD":-0.013181,"changeRateQTD":-0.013181,"changeRateYTD":0.073643,"amount":1674359030.62915,"eps":-14.217021,"lyrEps":-14.217021,"lyrPeRate":0,"pbRate":1.23964,"volumeRatio":1.192209,"committee":-0.636364,"roa":0.010316,"roe":-0.092168,"changeRate5Min":-0.000614,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.44525,"divideRate":0.014713,"floatMarketCap":42649466848.799995,"shortable":3,"shares":256615324,"floatShares":256615324,"hourTrading":{"tag":"盘后","latestPrice":166.43,"preClose":166.2,"latestTime":"18:33 EDT","volume":62722,"amount":10424205.0979,"timestamp":1790894021027,"change":0.2300000000000182,"changeRate":0.0013838748495789302},"preHourTrading":{"tag":"盘前","latestPrice":168.4582,"preClose":168.42,"latestTime":"09:28 EDT","volume":2615,"amount":439429.307,"timestamp":1790861327028,"change":0.03820000000001755,"changeRate":0.00022681391758708915},"postHourTrading":{"tag":"盘后","latestPrice":166.43,"preClose":166.2,"latestTime":"18:33 EDT","volume":62722,"amount":10424205.0979,"timestamp":1790894021027,"change":0.2300000000000182,"changeRate":0.0013838748495789302},"overnightTrading":{"tag":"夜盘","latestPrice":167.92999267578125,"preClose":168.4199981689453,"latestTime":"20261001 04:00 EDT","volume":644,"amount":108528,"timestamp":1790841602370,"change":-0.4900054931640625,"changeRate":-0.0029094258312040155},"impliedVol":0.2171,"impliedVolPercentile":0.8127},{"symbol":"ISRG","nameCN":"Intuitive Surgical","changeRate":-0.013255,"change":-5.39,"latestPrice":401.24,"close":401.24,"volume":1511365,"market":"US","high":410.5199,"low":399.25,"preClose":406.63,"open":409.05,"turnoverRate":0.004303,"peRate":46.010741,"amplitude":0.027715,"marketValue":142238004330.52,"askSize":25,"bidSize":15,"askPrice":402.57,"bidPrice":401.25,"week52High":603.88,"week52Low":328.57,"changeRate5Day":0.004305,"changeRate20Day":0.07895,"changeRate60Day":-0.03339,"changeRateWTD":-0.009724,"changeRateMTD":-0.013255,"changeRateQTD":-0.013255,"changeRateYTD":-0.291546,"amount":608805708.086395,"eps":8.720572,"lyrEps":7.87,"lyrPeRate":50.983482,"pbRate":7.828868,"volumeRatio":0.742487,"committee":-0.25,"roa":0.105117,"roe":0.174225,"changeRate5Min":0.001198,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":140940305496.48,"shortable":3,"shares":354496073,"floatShares":351261852,"hourTrading":{"tag":"盘后","latestPrice":401.69,"preClose":401.24,"latestTime":"18:33 EDT","volume":47704,"amount":19141201.3776,"timestamp":1790894001453,"change":0.44999999999998863,"changeRate":0.0011215232778386717},"preHourTrading":{"tag":"盘前","latestPrice":409.22,"preClose":406.63,"latestTime":"09:29 EDT","volume":4008,"amount":1631799.084,"timestamp":1790861399999,"change":2.590000000000032,"changeRate":0.006369426751592435},"postHourTrading":{"tag":"盘后","latestPrice":401.69,"preClose":401.24,"latestTime":"18:33 EDT","volume":47704,"amount":19141201.3776,"timestamp":1790894001453,"change":0.44999999999998863,"changeRate":0.0011215232778386717},"overnightTrading":{"tag":"夜盘","latestPrice":405.489990234375,"preClose":406.6300048828125,"latestTime":"20261001 04:00 EDT","volume":673,"amount":273665,"timestamp":1790841602372,"change":-1.1400146484375,"changeRate":-0.00280356745628263},"impliedVol":0.3879,"impliedVolPercentile":0.761},{"symbol":"NVO","nameCN":"Novo-Nordisk A/S","changeRate":-0.013453,"change":-0.51,"latestPrice":37.4,"close":37.4,"volume":12637880,"market":"US","high":37.97,"low":37.365,"preClose":37.91,"open":37.8,"turnoverRate":0.003964,"peRate":9.34289,"amplitude":0.015959,"marketValue":166991000000,"askSize":93,"bidSize":841,"askPrice":37.42,"bidPrice":37.38,"week52High":64.16,"week52Low":35.12,"changeRate5Day":-0.03159,"changeRate20Day":-0.200342,"changeRate60Day":-0.235017,"changeRateWTD":-0.036082,"changeRateMTD":-0.013453,"changeRateQTD":-0.013453,"changeRateYTD":-0.264937,"amount":474974170.90332,"eps":4.003044,"lyrEps":3.620568,"lyrPeRate":10.329871,"pbRate":0.754669,"volumeRatio":0.871404,"committee":0.800857,"roa":0.187292,"roe":0.598151,"changeRate5Min":-0.000267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.7,"divideRate":0.312834,"floatMarketCap":119228315899,"shortable":3,"shares":4465000000,"floatShares":3187922885,"hourTrading":{"tag":"盘后","latestPrice":37.4,"preClose":37.4,"latestTime":"18:36 EDT","volume":1037116,"amount":38792812.681812,"timestamp":1790894171881,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":37.79,"preClose":37.91,"latestTime":"09:29 EDT","volume":341349,"amount":12886365.09021,"timestamp":1790861399999,"change":-0.11999999999999744,"changeRate":-0.003165391717224939},"postHourTrading":{"tag":"盘后","latestPrice":37.4,"preClose":37.4,"latestTime":"18:36 EDT","volume":1037116,"amount":38792812.681812,"timestamp":1790894171881,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.630001068115234,"preClose":37.90999984741211,"latestTime":"20261001 04:00 EDT","volume":57431,"amount":2172369,"timestamp":1790841602411,"change":-0.279998779296875,"changeRate":-0.007385881836556875},"impliedVol":0.3826,"impliedVolPercentile":0.1912},{"symbol":"XRAY","nameCN":"Dentsply Sirona","changeRate":-0.013544,"change":-0.12,"latestPrice":8.74,"close":8.74,"volume":5938218,"market":"US","high":8.9,"low":8.61,"preClose":8.86,"open":8.85,"turnoverRate":0.031586,"peRate":0,"amplitude":0.032731,"marketValue":1744084209.06,"askSize":1849,"bidSize":100,"askPrice":9.19,"bidPrice":8.75,"week52High":14.755,"week52Low":8.61,"changeRate5Day":-0.082896,"changeRate20Day":-0.225864,"changeRate60Day":-0.258065,"changeRateWTD":-0.070213,"changeRateMTD":-0.013544,"changeRateQTD":-0.013544,"changeRateYTD":-0.235346,"amount":51809498.891871,"eps":-2.734101,"lyrEps":-3,"lyrPeRate":0,"pbRate":1.290958,"volumeRatio":1.166406,"committee":-0.897383,"roa":0.019626,"roe":-0.330314,"changeRate5Min":0.006333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.036613,"floatMarketCap":1643120000,"shortable":3,"shares":199551969,"floatShares":188000000,"hourTrading":{"tag":"盘后","latestPrice":8.83,"preClose":8.74,"latestTime":"17:45 EDT","volume":95613,"amount":835859.745882,"timestamp":1790891112152,"change":0.08999999999999986,"changeRate":0.010297482837528588},"preHourTrading":{"tag":"盘前","latestPrice":8.83,"preClose":8.86,"latestTime":"09:29 EDT","volume":8961,"amount":79438.091109,"timestamp":1790861342083,"change":-0.02999999999999936,"changeRate":-0.003386004514672614},"postHourTrading":{"tag":"盘后","latestPrice":8.83,"preClose":8.74,"latestTime":"17:45 EDT","volume":95613,"amount":835859.745882,"timestamp":1790891112152,"change":0.08999999999999986,"changeRate":0.010297482837528588},"overnightTrading":{"tag":"夜盘","latestPrice":8.859999656677246,"preClose":8.859999656677246,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.7136,"impliedVolPercentile":0.8367},{"symbol":"BIIB","nameCN":"Biogen","changeRate":-0.013547,"change":-3.06,"latestPrice":222.82,"close":222.82,"volume":1755334,"market":"US","high":228.31,"low":222.5,"preClose":225.88,"open":225.5,"turnoverRate":0.011916,"peRate":39.577264,"amplitude":0.025722,"marketValue":32896502409.94,"askSize":200,"bidSize":3,"askPrice":227,"bidPrice":222.37,"week52High":230.49,"week52Low":138,"changeRate5Day":-0.015639,"changeRate20Day":0.000674,"changeRate60Day":0.112098,"changeRateWTD":-0.021002,"changeRateMTD":-0.013547,"changeRateQTD":-0.013547,"changeRateYTD":0.266095,"amount":394328674.554413,"eps":5.63,"lyrEps":8.79,"lyrPeRate":25.349261,"pbRate":1.745358,"volumeRatio":1.453184,"committee":-0.970443,"roa":0.052061,"roe":0.045754,"changeRate5Min":0.000674,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32824652541.2,"shortable":3,"shares":147637117,"floatShares":147314660,"hourTrading":{"tag":"盘后","latestPrice":223.12,"preClose":222.82,"latestTime":"18:22 EDT","volume":199468,"amount":44445314.14836,"timestamp":1790893358183,"change":0.30000000000001137,"changeRate":0.001346378242527652},"preHourTrading":{"tag":"盘前","latestPrice":225.88,"preClose":225.88,"latestTime":"08:19 EDT","volume":262,"amount":59194.00584,"timestamp":1790857188104,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":223.12,"preClose":222.82,"latestTime":"18:22 EDT","volume":199468,"amount":44445314.14836,"timestamp":1790893358183,"change":0.30000000000001137,"changeRate":0.001346378242527652},"overnightTrading":{"tag":"夜盘","latestPrice":225.89999389648438,"preClose":225.8800048828125,"latestTime":"20261001 04:00 EDT","volume":218,"amount":49261,"timestamp":1790841602439,"change":0.019989013671875,"changeRate":0.00008849394917556064},"impliedVol":0.3782,"impliedVolPercentile":0.5976},{"symbol":"RSG","nameCN":"Republic","changeRate":-0.01377,"change":-2.89,"latestPrice":206.98,"close":206.98,"volume":1490610,"market":"US","high":211.665,"low":206.69,"preClose":209.87,"open":210.45,"turnoverRate":0.004887,"peRate":29.314689,"amplitude":0.023705,"marketValue":63680312727.26,"askSize":66,"bidSize":5,"askPrice":209.9,"bidPrice":206.98,"week52High":233.42,"week52Low":196.41,"changeRate5Day":-0.026984,"changeRate20Day":-0.069836,"changeRate60Day":-0.061145,"changeRateWTD":-0.02414,"changeRateMTD":-0.01377,"changeRateQTD":-0.01377,"changeRateYTD":-0.023357,"amount":309912389.385223,"eps":7.060624,"lyrEps":6.85,"lyrPeRate":30.216058,"pbRate":5.292579,"volumeRatio":1.40082,"committee":-0.859155,"roa":0.061701,"roe":0.181523,"changeRate5Min":-0.000748,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.012078,"floatMarketCap":63128900000,"shortable":3,"shares":307664087,"floatShares":305000000,"hourTrading":{"tag":"盘后","latestPrice":207.44,"preClose":206.98,"latestTime":"17:40 EDT","volume":25498,"amount":5277710.15948,"timestamp":1790890829332,"change":0.46000000000000796,"changeRate":0.002222436950430032},"preHourTrading":{"tag":"盘前","latestPrice":209.87,"preClose":209.87,"latestTime":"09:29 EDT","volume":247,"amount":51857.0819,"timestamp":1790861393133,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":207.44,"preClose":206.98,"latestTime":"17:40 EDT","volume":25498,"amount":5277710.15948,"timestamp":1790890829332,"change":0.46000000000000796,"changeRate":0.002222436950430032},"overnightTrading":{"tag":"夜盘","latestPrice":209.8699951171875,"preClose":209.8699951171875,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.2037,"impliedVolPercentile":0.1753},{"symbol":"DEO","nameCN":"Diageo PLC","changeRate":-0.013785,"change":-1.18,"latestPrice":84.42,"close":84.42,"volume":1118744,"market":"US","high":85.2,"low":84,"preClose":85.6,"open":85.05,"turnoverRate":0.002019,"peRate":27.092427,"amplitude":0.014019,"marketValue":46988224002.72,"askSize":3,"bidSize":2,"askPrice":88.2,"bidPrice":83.78,"week52High":102.735,"week52Low":72.45,"changeRate5Day":-0.027755,"changeRate20Day":-0.073733,"changeRate60Day":0.044156,"changeRateWTD":-0.03542,"changeRateMTD":-0.013785,"changeRateQTD":-0.013785,"changeRateYTD":-0.021444,"amount":94563229.567383,"eps":3.116,"lyrEps":3.116,"lyrPeRate":27.092426,"pbRate":4.322346,"volumeRatio":1.507243,"committee":-0.2,"roa":0.074817,"roe":0.149854,"changeRate5Min":-0.000118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3213,"divideRate":0.039343,"floatMarketCap":46768680000,"shortable":3,"shares":556600616,"floatShares":554000000,"hourTrading":{"tag":"盘后","latestPrice":83.8,"preClose":84.42,"latestTime":"17:23 EDT","volume":8285,"amount":699416.27001,"timestamp":1790889818075,"change":-0.6200000000000045,"changeRate":-0.007344231224828294},"preHourTrading":{"tag":"盘前","latestPrice":85.02,"preClose":85.6,"latestTime":"09:29 EDT","volume":6005,"amount":511047.2381,"timestamp":1790861399999,"change":-0.5799999999999983,"changeRate":-0.00677570093457942},"postHourTrading":{"tag":"盘后","latestPrice":83.8,"preClose":84.42,"latestTime":"17:23 EDT","volume":8285,"amount":699416.27001,"timestamp":1790889818075,"change":-0.6200000000000045,"changeRate":-0.007344231224828294},"overnightTrading":{"tag":"夜盘","latestPrice":85.37000274658203,"preClose":85.5999984741211,"latestTime":"20261001 04:00 EDT","volume":58,"amount":4952,"timestamp":1790841602431,"change":-0.2299957275390625,"changeRate":-0.002686866023818863},"impliedVol":0.3234,"impliedVolPercentile":0.5777},{"symbol":"VHT","nameCN":"Vanguard Health Care ETF","changeRate":-0.013794,"change":-4.36,"latestPrice":311.72,"close":311.72,"volume":193623,"market":"US","high":316.675,"low":311.365,"preClose":316.08,"open":315.93,"turnoverRate":0.003218,"peRate":33.841509,"amplitude":0.0168,"marketValue":18758595137.76,"askSize":300,"bidSize":10,"askPrice":321.5,"bidPrice":310.55,"week52High":330.75,"week52Low":260.42,"changeRate5Day":-0.021041,"changeRate20Day":-0.039295,"changeRate60Day":0.01733,"changeRateWTD":-0.024686,"changeRateMTD":-0.013794,"changeRateQTD":-0.013794,"changeRateYTD":0.082925,"amount":60690440.371674,"eps":9.211173,"lyrEps":41.508655,"lyrPeRate":7.509759,"pbRate":0.947544,"volumeRatio":1.094959,"committee":-0.935484,"roa":0.008916,"roe":0.037537,"changeRate5Min":-0.000775,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6148,"divideRate":0.014804,"floatMarketCap":18758595137.760002,"shortable":3,"shares":60177708,"floatShares":60177708,"hourTrading":{"tag":"盘后","latestPrice":313.79,"preClose":311.72,"latestTime":"18:31 EDT","volume":104,"amount":32455.85512,"timestamp":1790893904192,"change":2.069999999999993,"changeRate":0.006640574874887698},"preHourTrading":{"tag":"盘前","latestPrice":316.5475,"preClose":316.08,"latestTime":"09:29 EDT","volume":83,"amount":26257.2907,"timestamp":1790861398024,"change":0.46750000000002956,"changeRate":0.0014790559352063704},"postHourTrading":{"tag":"盘后","latestPrice":313.79,"preClose":311.72,"latestTime":"18:31 EDT","volume":104,"amount":32455.85512,"timestamp":1790893904192,"change":2.069999999999993,"changeRate":0.006640574874887698},"overnightTrading":{"tag":"夜盘","latestPrice":316.1099853515625,"preClose":316.0799865722656,"latestTime":"20261001 04:00 EDT","volume":1,"amount":316,"timestamp":1790841602395,"change":0.029998779296875,"changeRate":0.00009490882235916684},"impliedVol":0.1828,"impliedVolPercentile":0.7809},{"symbol":"RIO","nameCN":"Rio Tinto PLC","changeRate":-0.013805,"change":-1.3,"latestPrice":92.87,"close":92.87,"volume":2086596,"market":"US","high":92.98,"low":91.68,"preClose":94.17,"open":92.75,"turnoverRate":0.001456,"peRate":12.580136,"amplitude":0.013805,"marketValue":151006620000,"askSize":3,"bidSize":100,"askPrice":95,"bidPrice":92.88,"week52High":112.58,"week52Low":65.29,"changeRate5Day":-0.016937,"changeRate20Day":-0.096156,"changeRate60Day":0.045833,"changeRateWTD":-0.017872,"changeRateMTD":-0.013805,"changeRateQTD":-0.013805,"changeRateYTD":0.16044,"amount":192886324.327606,"eps":7.382273,"lyrEps":6.084,"lyrPeRate":15.264629,"pbRate":2.306818,"volumeRatio":1.057321,"committee":0.941748,"roa":0.081064,"roe":0.193121,"changeRate5Min":0.001078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.65,"divideRate":0.05007,"floatMarketCap":133082710000,"shortable":3,"shares":1626000000,"floatShares":1433000000,"hourTrading":{"tag":"盘后","latestPrice":93.5,"preClose":92.87,"latestTime":"18:26 EDT","volume":6725,"amount":624503.20425,"timestamp":1790893617572,"change":0.6299999999999955,"changeRate":0.006783676106385221},"preHourTrading":{"tag":"盘前","latestPrice":92.73,"preClose":94.17,"latestTime":"09:29 EDT","volume":26914,"amount":2499884.0131,"timestamp":1790861375551,"change":-1.4399999999999977,"changeRate":-0.015291494106403288},"postHourTrading":{"tag":"盘后","latestPrice":93.5,"preClose":92.87,"latestTime":"18:26 EDT","volume":6725,"amount":624503.20425,"timestamp":1790893617572,"change":0.6299999999999955,"changeRate":0.006783676106385221},"overnightTrading":{"tag":"夜盘","latestPrice":92.27999877929688,"preClose":94.16999816894531,"latestTime":"20261001 04:00 EDT","volume":6578,"amount":611282,"timestamp":1790841602428,"change":-1.8899993896484375,"changeRate":-0.020070079923519713},"impliedVol":0.349,"impliedVolPercentile":0.502},{"symbol":"PM","nameCN":"Philip Morris","changeRate":-0.013835,"change":-2.64,"latestPrice":188.18,"close":188.18,"volume":3568543,"market":"US","high":193.12,"low":186.89,"preClose":190.82,"open":193.12,"turnoverRate":0.002299,"peRate":27.079461,"amplitude":0.032649,"marketValue":292928279786.82,"askSize":100,"bidSize":66,"askPrice":192,"bidPrice":187.53,"week52High":207.76,"week52Low":142.11,"changeRate5Day":-0.017337,"changeRate20Day":0.001277,"changeRate60Day":0.005934,"changeRateWTD":-0.012075,"changeRateMTD":-0.013835,"changeRateQTD":-0.013835,"changeRateYTD":0.173192,"amount":671757310.318359,"eps":6.949178,"lyrEps":7.26,"lyrPeRate":25.92011,"pbRate":-34.128892,"volumeRatio":0.933987,"committee":-0.204819,"roa":0.145912,"roe":-0.978157,"changeRate5Min":-0.001035,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8773,"divideRate":0.031232,"floatMarketCap":292147432710.4,"shortable":3,"shares":1556638749,"floatShares":1552489280,"hourTrading":{"tag":"盘后","latestPrice":188.65,"preClose":188.18,"latestTime":"18:34 EDT","volume":138279,"amount":26024374.67847,"timestamp":1790894057846,"change":0.46999999999999886,"changeRate":0.0024976086725475547},"preHourTrading":{"tag":"盘前","latestPrice":191.51,"preClose":190.82,"latestTime":"09:29 EDT","volume":2031,"amount":387301.7481,"timestamp":1790861391079,"change":0.6899999999999977,"changeRate":0.0036159731684309703},"postHourTrading":{"tag":"盘后","latestPrice":188.65,"preClose":188.18,"latestTime":"18:34 EDT","volume":138279,"amount":26024374.67847,"timestamp":1790894057846,"change":0.46999999999999886,"changeRate":0.0024976086725475547},"overnightTrading":{"tag":"夜盘","latestPrice":189.77999877929688,"preClose":190.82000732421875,"latestTime":"20261001 04:00 EDT","volume":1862,"amount":354380,"timestamp":1790841602382,"change":-1.040008544921875,"changeRate":-0.005450207027582887},"impliedVol":0.3028,"impliedVolPercentile":0.5299},{"symbol":"PFE","nameCN":"Pfizer","changeRate":-0.014025,"change":-0.4,"latestPrice":28.12,"close":28.12,"volume":30481580,"market":"US","high":28.585,"low":28.075,"preClose":28.52,"open":28.445,"turnoverRate":0.0054,"peRate":37.00638,"amplitude":0.017882,"marketValue":159882096362.24,"askSize":4463,"bidSize":1,"askPrice":28.14,"bidPrice":28.11,"week52High":29.21,"week52Low":23.62,"changeRate5Day":-0.010208,"changeRate20Day":-0.031013,"changeRate60Day":0.169231,"changeRateWTD":-0.019184,"changeRateMTD":-0.014025,"changeRateQTD":-0.014025,"changeRateYTD":0.129317,"amount":860808707.490311,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.610169,"pbRate":1.876771,"volumeRatio":0.98686,"committee":-0.999552,"roa":0.057842,"roe":0.050142,"changeRate5Min":0.000534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7202,"divideRate":0.061174,"floatMarketCap":158717616905.12,"shortable":3,"shares":5685707552,"floatShares":5644296476,"hourTrading":{"tag":"盘后","latestPrice":28.1103,"preClose":28.12,"latestTime":"18:34 EDT","volume":1584668,"amount":44561022.6268,"timestamp":1790894061169,"change":-0.009700000000002262,"changeRate":-0.0003449502133713464},"preHourTrading":{"tag":"盘前","latestPrice":28.4113,"preClose":28.52,"latestTime":"09:29 EDT","volume":862051,"amount":24580177.3936,"timestamp":1790861390384,"change":-0.10869999999999891,"changeRate":-0.0038113604488078157},"postHourTrading":{"tag":"盘后","latestPrice":28.1103,"preClose":28.12,"latestTime":"18:34 EDT","volume":1584668,"amount":44561022.6268,"timestamp":1790894061169,"change":-0.009700000000002262,"changeRate":-0.0003449502133713464},"overnightTrading":{"tag":"夜盘","latestPrice":28.360000610351562,"preClose":28.520000457763672,"latestTime":"20261001 04:00 EDT","volume":13497,"amount":383920,"timestamp":1790841602411,"change":-0.15999984741210938,"changeRate":-0.005610092736466084},"impliedVol":0.2635,"impliedVolPercentile":0.5259},{"symbol":"RACE","nameCN":"Ferrari NV","changeRate":-0.014128,"change":-5.55,"latestPrice":387.3,"close":387.3,"volume":624791,"market":"US","high":394.12,"low":383.62,"preClose":392.85,"open":393.77,"turnoverRate":0.003288,"peRate":36.740342,"amplitude":0.026728,"marketValue":74361600000,"askSize":50,"bidSize":50,"askPrice":387.86,"bidPrice":386.95,"week52High":504.49,"week52Low":312.51,"changeRate5Day":-0.059541,"changeRate20Day":-0.06275,"changeRate60Day":0.032717,"changeRateWTD":-0.05842,"changeRateMTD":-0.014128,"changeRateQTD":-0.014128,"changeRateYTD":0.048003,"amount":241715751.185486,"eps":10.541546,"lyrEps":10.520136,"lyrPeRate":36.815113,"pbRate":20.326785,"volumeRatio":1.159825,"committee":0,"roa":0.136064,"roe":0.454395,"changeRate5Min":0.000258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.615,"divideRate":0.009334,"floatMarketCap":73587000000,"shortable":3,"shares":192000000,"floatShares":190000000,"hourTrading":{"tag":"盘后","latestPrice":387.8272,"preClose":387.3,"latestTime":"18:36 EDT","volume":39894,"amount":15450855.64062,"timestamp":1790894163358,"change":0.5271999999999935,"changeRate":0.0013612186935192188},"preHourTrading":{"tag":"盘前","latestPrice":394.24,"preClose":392.85,"latestTime":"09:29 EDT","volume":4447,"amount":1739655.59379,"timestamp":1790861399289,"change":1.3899999999999864,"changeRate":0.003538246149929964},"postHourTrading":{"tag":"盘后","latestPrice":387.8272,"preClose":387.3,"latestTime":"18:36 EDT","volume":39894,"amount":15450855.64062,"timestamp":1790894163358,"change":0.5271999999999935,"changeRate":0.0013612186935192188},"overnightTrading":{"tag":"夜盘","latestPrice":388,"preClose":392.8500061035156,"latestTime":"20261001 04:00 EDT","volume":479,"amount":187131,"timestamp":1790841602432,"change":-4.850006103515625,"changeRate":-0.012345694357040821},"impliedVol":0.344,"impliedVolPercentile":0.502},{"symbol":"BBEU","nameCN":"JPMorgan BetaBuilders Europe ETF","changeRate":-0.014137,"change":-1.07,"latestPrice":74.62,"close":74.62,"volume":309789,"market":"US","high":75.215,"low":74.26,"preClose":75.69,"open":75.11,"turnoverRate":0.002629,"peRate":0,"amplitude":0.012617,"marketValue":8793938569.78,"askSize":100,"bidSize":100,"askPrice":85.35,"bidPrice":68.05,"week52High":81.31,"week52Low":68.24,"changeRate5Day":-0.027752,"changeRate20Day":-0.059846,"changeRate60Day":-0.03367,"changeRateWTD":-0.034545,"changeRateMTD":-0.014137,"changeRateQTD":-0.014137,"changeRateYTD":0.018008,"amount":23148918.737732,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.590807,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000402,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2934,"divideRate":0.030734,"floatMarketCap":8793938569.78,"shortable":3,"shares":117849619,"floatShares":117849619,"hourTrading":{"tag":"盘后","latestPrice":76.1,"preClose":74.62,"latestTime":"16:39 EDT","volume":15957,"amount":1190716.44624,"timestamp":1790887154698,"change":1.4799999999999898,"changeRate":0.019833824711873355},"preHourTrading":{"tag":"盘前","latestPrice":76.58,"preClose":75.69,"latestTime":"09:18 EDT","volume":45873,"amount":3472128.516825,"timestamp":1790860726909,"change":0.8900000000000006,"changeRate":0.011758488571806058},"postHourTrading":{"tag":"盘后","latestPrice":76.1,"preClose":74.62,"latestTime":"16:39 EDT","volume":15957,"amount":1190716.44624,"timestamp":1790887154698,"change":1.4799999999999898,"changeRate":0.019833824711873355},"overnightTrading":{"tag":"夜盘","latestPrice":75.69000244140625,"preClose":75.69000244140625,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.0401,"impliedVolPercentile":0.1235},{"symbol":"O","nameCN":"Realty Income","changeRate":-0.01418,"change":-0.77,"latestPrice":53.53,"close":53.53,"volume":11295793,"market":"US","high":54.3171,"low":53.33,"preClose":54.3,"open":54.25,"turnoverRate":0.011938,"peRate":39.119194,"amplitude":0.018179,"marketValue":50651051306.49,"askSize":1000,"bidSize":2,"askPrice":53.62,"bidPrice":53.53,"week52High":67.935,"week52Low":53.33,"changeRate5Day":-0.033929,"changeRate20Day":-0.129593,"changeRate60Day":-0.153408,"changeRateWTD":-0.03619,"changeRateMTD":-0.01418,"changeRateQTD":-0.01418,"changeRateYTD":-0.050381,"amount":605763873.9842,"eps":1.368382,"lyrEps":1.17,"lyrPeRate":45.752137,"pbRate":1.280698,"volumeRatio":1.124964,"committee":-0.996008,"roa":0.02359,"roe":0.032245,"changeRate5Min":-0.001958,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.235,"divideRate":0.060433,"floatMarketCap":50650193060,"shortable":3,"shares":946218033,"floatShares":946202000,"hourTrading":{"tag":"盘后","latestPrice":53.6076,"preClose":53.53,"latestTime":"18:36 EDT","volume":852792,"amount":45650810.257584,"timestamp":1790894195125,"change":0.07759999999999678,"changeRate":0.0014496543994021443},"preHourTrading":{"tag":"盘前","latestPrice":54.26,"preClose":54.3,"latestTime":"09:29 EDT","volume":54064,"amount":2942023.557072,"timestamp":1790861367168,"change":-0.03999999999999915,"changeRate":-0.0007366482504603895},"postHourTrading":{"tag":"盘后","latestPrice":53.6076,"preClose":53.53,"latestTime":"18:36 EDT","volume":852792,"amount":45650810.257584,"timestamp":1790894195125,"change":0.07759999999999678,"changeRate":0.0014496543994021443},"overnightTrading":{"tag":"夜盘","latestPrice":54.349998474121094,"preClose":54.29999923706055,"latestTime":"20261001 04:00 EDT","volume":19421,"amount":1058160,"timestamp":1790841602429,"change":0.049999237060546875,"changeRate":0.000920796275562775},"impliedVol":0.221,"impliedVolPercentile":0.8167},{"symbol":"BXP","nameCN":"BXP Inc","changeRate":-0.014237,"change":-0.87,"latestPrice":60.24,"close":60.24,"volume":1409613,"market":"US","high":61.14,"low":59.79,"preClose":61.11,"open":60.82,"turnoverRate":0.008905,"peRate":32.379489,"amplitude":0.022091,"marketValue":9606918033.84,"askSize":223,"bidSize":9,"askPrice":62.57,"bidPrice":57.36,"week52High":76.37,"week52Low":49.72,"changeRate5Day":-0.0326,"changeRate20Day":-0.102235,"changeRate60Day":-0.097934,"changeRateWTD":-0.049842,"changeRateMTD":-0.014237,"changeRateQTD":-0.014237,"changeRateYTD":-0.107291,"amount":84852799.458401,"eps":1.860437,"lyrEps":1.748247,"lyrPeRate":34.457374,"pbRate":1.863559,"volumeRatio":1.164124,"committee":-0.922414,"roa":0.016833,"roe":0.05308,"changeRate5Min":-0.003804,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.046481,"floatMarketCap":9535279782.48,"shortable":3,"shares":159477391,"floatShares":158288177,"hourTrading":{"tag":"盘后","latestPrice":60.24,"preClose":60.24,"latestTime":"17:34 EDT","volume":58977,"amount":3552274.237086,"timestamp":1790890443914,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":61.11,"preClose":61.11,"latestTime":"08:19 EDT","volume":1003,"amount":61258.49581,"timestamp":1790857187102,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":60.24,"preClose":60.24,"latestTime":"17:34 EDT","volume":58977,"amount":3552274.237086,"timestamp":1790890443914,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.119998931884766,"preClose":61.11000061035156,"latestTime":"20261001 04:00 EDT","volume":2,"amount":122,"timestamp":1790841602379,"change":0.009998321533203125,"changeRate":0.00016361187094325583},"impliedVol":0.3535,"impliedVolPercentile":0.5896},{"symbol":"CI","nameCN":"THE CIGNA GROUP","changeRate":-0.014237,"change":-3.87,"latestPrice":267.96,"close":267.96,"volume":1980992,"market":"US","high":275.97,"low":262.85,"preClose":271.83,"open":275.97,"turnoverRate":0.007519,"peRate":11.080261,"amplitude":0.048265,"marketValue":70597813440,"askSize":1,"bidSize":1,"askPrice":271,"bidPrice":268,"week52High":315.47,"week52Low":239.51,"changeRate5Day":0.009266,"changeRate20Day":-0.052609,"changeRate60Day":-0.075139,"changeRateWTD":-0.014889,"changeRateMTD":-0.014237,"changeRateQTD":-0.014237,"changeRateYTD":-0.026414,"amount":530107304.873047,"eps":24.183546,"lyrEps":22.18,"lyrPeRate":12.081154,"pbRate":1.656448,"volumeRatio":0.966752,"committee":0,"roa":0.044621,"roe":0.167578,"changeRate5Min":-0.004902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.14,"divideRate":0.022914,"floatMarketCap":70597813440,"shortable":3,"shares":263464000,"floatShares":263464000,"hourTrading":{"tag":"盘后","latestPrice":269.75,"preClose":267.96,"latestTime":"18:22 EDT","volume":36843,"amount":9872747.97144,"timestamp":1790893343621,"change":1.7900000000000205,"changeRate":0.006680101507687791},"preHourTrading":{"tag":"盘前","latestPrice":271.83,"preClose":271.83,"latestTime":"09:28 EDT","volume":132,"amount":35940.34356,"timestamp":1790861295584,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":269.75,"preClose":267.96,"latestTime":"18:22 EDT","volume":36843,"amount":9872747.97144,"timestamp":1790893343621,"change":1.7900000000000205,"changeRate":0.006680101507687791},"overnightTrading":{"tag":"夜盘","latestPrice":271.82000732421875,"preClose":271.8299865722656,"latestTime":"20261001 04:00 EDT","volume":30,"amount":8156,"timestamp":1790841602368,"change":-0.009979248046875,"changeRate":-0.00003671135834832568},"impliedVol":0.3382,"impliedVolPercentile":0.6096},{"symbol":"FLNC","nameCN":"Fluence Energy, Inc.","changeRate":-0.014323,"change":-0.11,"latestPrice":7.57,"close":7.57,"volume":5460131,"market":"US","high":7.85,"low":7.45,"preClose":7.68,"open":7.68,"turnoverRate":0.054601,"peRate":0,"amplitude":0.052083,"marketValue":1082510000,"askSize":25,"bidSize":66,"askPrice":7.71,"bidPrice":7.6,"week52High":33.51,"week52Low":7.01,"changeRate5Day":0.014745,"changeRate20Day":-0.283144,"changeRate60Day":-0.506519,"changeRateWTD":-0.035669,"changeRateMTD":-0.014323,"changeRateQTD":-0.014323,"changeRateYTD":-0.61729,"amount":41551576.810259,"eps":-0.608276,"lyrEps":-0.37077,"lyrPeRate":0,"pbRate":2.900539,"volumeRatio":0.79655,"committee":0.450549,"roa":-0.029528,"roe":-0.235363,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":757000000,"shortable":3,"shares":143000000,"floatShares":100000000,"hourTrading":{"tag":"盘后","latestPrice":7.7,"preClose":7.57,"latestTime":"18:33 EDT","volume":114452,"amount":866878.859059,"timestamp":1790894038303,"change":0.1299999999999999,"changeRate":0.017173051519154544},"preHourTrading":{"tag":"盘前","latestPrice":7.68,"preClose":7.68,"latestTime":"09:29 EDT","volume":34158,"amount":264837.665454,"timestamp":1790861369989,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.7,"preClose":7.57,"latestTime":"18:33 EDT","volume":114452,"amount":866878.859059,"timestamp":1790894038303,"change":0.1299999999999999,"changeRate":0.017173051519154544},"overnightTrading":{"tag":"夜盘","latestPrice":7.789999961853027,"preClose":7.679999828338623,"latestTime":"20261001 04:00 EDT","volume":45954,"amount":358543,"timestamp":1790841602361,"change":0.1100001335144043,"changeRate":0.014322934371497257},"impliedVol":0.8883,"impliedVolPercentile":0.1315},{"symbol":"WELL","nameCN":"WELLTOWER OP LLC","changeRate":-0.014333,"change":-3.3,"latestPrice":226.94,"close":226.94,"volume":2858182,"market":"US","high":230.25,"low":226.225,"preClose":230.24,"open":228.93,"turnoverRate":0.003981,"peRate":102.865449,"amplitude":0.017482,"marketValue":163147619880,"askSize":1,"bidSize":10,"askPrice":230.39,"bidPrice":225.9,"week52High":255.2,"week52Low":163.75,"changeRate5Day":-0.028552,"changeRate20Day":-0.048829,"changeRate60Day":-0.029756,"changeRateWTD":-0.019147,"changeRateMTD":-0.014333,"changeRateQTD":-0.014333,"changeRateYTD":0.222671,"amount":650405315.810638,"eps":2.206183,"lyrEps":1.39,"lyrPeRate":163.266187,"pbRate":3.515026,"volumeRatio":1.162424,"committee":0.818182,"roa":0.008245,"roe":0.038362,"changeRate5Min":-0.00502,"earningDate":1792944000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.07,"divideRate":0.013528,"floatMarketCap":162942920000,"shortable":3,"shares":718902000,"floatShares":718000000,"hourTrading":{"tag":"盘后","latestPrice":226.97,"preClose":226.94,"latestTime":"18:22 EDT","volume":229988,"amount":52194111.48688,"timestamp":1790893358987,"change":0.030000000000001137,"changeRate":0.00013219353132987193},"preHourTrading":{"tag":"盘前","latestPrice":230.24,"preClose":230.24,"latestTime":"09:29 EDT","volume":23496,"amount":5409463.63848,"timestamp":1790861385709,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":226.97,"preClose":226.94,"latestTime":"18:22 EDT","volume":229988,"amount":52194111.48688,"timestamp":1790893358987,"change":0.030000000000001137,"changeRate":0.00013219353132987193},"overnightTrading":{"tag":"夜盘","latestPrice":228.39999389648438,"preClose":230.24000549316406,"latestTime":"20261001 04:00 EDT","volume":80,"amount":18352,"timestamp":1790841602102,"change":-1.8400115966796875,"changeRate":-0.007991711052727188},"impliedVol":0.28,"impliedVolPercentile":0.6972},{"symbol":"LYV","nameCN":"Live Nation Entertainment","changeRate":-0.014471,"change":-2.45,"latestPrice":166.85,"close":166.85,"volume":2669692,"market":"US","high":171.73,"low":164.82,"preClose":169.3,"open":171.73,"turnoverRate":0.016669,"peRate":0,"amplitude":0.040815,"marketValue":39166576728.25,"askSize":99,"bidSize":99,"askPrice":167.53,"bidPrice":166.19,"week52High":189.245,"week52Low":125.34,"changeRate5Day":-0.024611,"changeRate20Day":-0.070939,"changeRate60Day":-0.083946,"changeRateWTD":-0.023527,"changeRateMTD":-0.014471,"changeRateQTD":-0.014471,"changeRateYTD":0.170877,"amount":445575652.132202,"eps":-1.1202,"lyrEps":-0.24,"lyrPeRate":0,"pbRate":475.72667,"volumeRatio":1.542135,"committee":0,"roa":0.021006,"roe":0.176768,"changeRate5Min":-0.001436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26722284547.899998,"shortable":3,"shares":234741245,"floatShares":160157534,"hourTrading":{"tag":"盘后","latestPrice":166.88,"preClose":166.85,"latestTime":"18:20 EDT","volume":54851,"amount":9150763.25897,"timestamp":1790893241608,"change":0.030000000000001137,"changeRate":0.00017980221756069007},"preHourTrading":{"tag":"盘前","latestPrice":169.5,"preClose":169.3,"latestTime":"08:58 EDT","volume":1440,"amount":243918,"timestamp":1790859504755,"change":0.19999999999998863,"changeRate":0.0011813349084464774},"postHourTrading":{"tag":"盘后","latestPrice":166.88,"preClose":166.85,"latestTime":"18:20 EDT","volume":54851,"amount":9150763.25897,"timestamp":1790893241608,"change":0.030000000000001137,"changeRate":0.00017980221756069007},"overnightTrading":{"tag":"夜盘","latestPrice":169.39999389648438,"preClose":169.3000030517578,"latestTime":"20261001 04:00 EDT","volume":33,"amount":5596,"timestamp":1790841602337,"change":0.0999908447265625,"changeRate":0.0005906133663564888},"impliedVol":0.3364,"impliedVolPercentile":0.2789}]}}}