US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,004.35

+0.27580.01%

Number of Gainers:616

Number of Losers:391

Number of Flat:14

PE:- -

High:2,011.23

Open:2,004.23

Low:1,992.79

Close:2,004.07

Volume:6.43B

Turnover:772.86B

Market Cap:95.79T

Float Cap:89.69T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Arrowhead Pharmaceuticals US ARWR	64.79	-1.01%	-0.6600	1.52M	98.88M	9.13B
Atour Lifestyle Holdings Limited US ATAT	32.29	-1.01%	-0.3300	1.27M	41.00M	4.39B
Freeport-McMoRan US FCX	69.28	-1.03%	-0.7200	12.05M	832.61M	99.49B
iShares MSCI EAFE ETF US EFA	102.82	-1.03%	-1.0700	21.31M	2.19B	76.13B
Merck US MRK	143.81	-1.03%	-1.5000	7.86M	1.13B	354.80B
JPMORGAN INTERNATIONAL RESEARCH ENHANCED EQUITY ETF US JIRE	81.31	-1.03%	-0.8500	1.83M	148.58M	10.80B
Lowe's US LOW	182.38	-1.04%	-1.9100	4.39M	795.66M	102.31B
Gilead Sciences US GILD	147.5	-1.04%	-1.5500	4.44M	655.81M	183.00B
Vici Properties US VICI	22.73	-1.04%	-0.2400	9.64M	218.97M	25.03B
Zoetis US ZTS	69.1	-1.05%	-0.7300	5.35M	371.82M	28.55B
MARA Holdings US MARA	11.21	-1.06%	-0.1200	30.30M	336.97M	4.33B
Novartis AG US NVS	141.05	-1.07%	-1.5200	2.06M	291.04M	269.12B
Qualcomm US QCOM	182.06	-1.08%	-1.9800	10.90M	2.00B	191.89B
iShares MSCI EAFE Small-Cap ETF US SCZ	83.51	-1.08%	-0.9100	2.01M	167.88M	12.61B
Linde PLC US LIN	469.45	-1.10%	-5.2000	2.12M	993.68M	216.41B
Vista Energy US VIST	64.63	-1.10%	-0.7200	1.27M	82.59M	7.17B
Air Products & Chemicals US APD	273.33	-1.12%	-3.0900	1.57M	426.08M	60.84B
Cameco US CCJ	85.69	-1.13%	-0.9800	4.37M	373.12M	37.31B
Labcorp Holdings Inc US LH	304.6	-1.14%	-3.5100	559.44K	171.11M	24.64B
Coca-Cola Bottling Co Consolidated US COKE	187.11	-1.14%	-2.1600	525.15K	99.00M	12.46B

1 ...41 42 43 44 45 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4588?page=43"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2004.3453,"timestamp":1790884799999,"preClose":2004.0696,"halted":0,"volume":6431651082,"delay":0,"changeRate":0.000138,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":0.275757,"latestTime":"10-01 16:00:00 EDT","open":2004.2261,"high":2011.2338,"low":1992.7899,"amount":772862459456.4236,"amplitude":0.009203,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.178548,"peRate":25.263042,"turnoverRate":0.010761,"increases":568,"decrements":438,"flats":9,"marketCap":95788616872211.25,"floatMarketCap":89690385756775.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2011.2338,"amplitude":0.009203,"preClose":2004.0696,"low":1992.7899,"pbRate":"5.178548","latestPrice":2004.3453,"volume":6431654361,"delay":0,"open":2004.2261,"prevYearClose":1778.6405,"prevWeekClose":2024.6267,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2016.0377,"twentyDayClose":2004.1056,"sixtyDayClose":1959.4656,"secType":"PLATE","market":"US","turnoverRate":0.010761,"peRate":25.263042,"marketCap":95788616872211.25,"floatMarketCap":89690385756775.75,"timestamp":1790884799999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":616,"down":391,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:42,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ARWR","nameCN":"Arrowhead Pharmaceuticals","changeRate":-0.010084,"change":-0.66,"latestPrice":64.79,"close":64.79,"volume":1521861,"market":"US","high":65.755,"low":64.5,"preClose":65.45,"open":65,"turnoverRate":0.012474,"peRate":0,"amplitude":0.019175,"marketValue":9126126390.59,"askSize":356,"bidSize":400,"askPrice":64.75,"bidPrice":64.35,"week52High":95.4899,"week52Low":34.38,"changeRate5Day":-0.019373,"changeRate20Day":-0.241068,"changeRate60Day":-0.244343,"changeRateWTD":-0.017142,"changeRateMTD":-0.010084,"changeRateQTD":-0.010084,"changeRateYTD":-0.0241,"amount":98881836.341171,"eps":-2.28382,"lyrEps":-0.012193,"lyrPeRate":0,"pbRate":19.603776,"volumeRatio":0.805672,"committee":0.058201,"roa":-0.081041,"roe":-0.552069,"changeRate5Min":0.000927,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7904380000.000001,"shortable":3,"shares":140857021,"floatShares":122000000,"hourTrading":{"tag":"盘后","latestPrice":64.75,"preClose":64.79,"latestTime":"18:35 EDT","volume":154631,"amount":10018534.75845,"timestamp":1790894124371,"change":-0.04000000000000625,"changeRate":-0.0006173792251891688},"preHourTrading":{"tag":"盘前","latestPrice":65.1,"preClose":65.45,"latestTime":"09:29 EDT","volume":638,"amount":41726.816692,"timestamp":1790861399999,"change":-0.3500000000000085,"changeRate":-0.00534759358288783},"postHourTrading":{"tag":"盘后","latestPrice":64.75,"preClose":64.79,"latestTime":"18:35 EDT","volume":154631,"amount":10018534.75845,"timestamp":1790894124371,"change":-0.04000000000000625,"changeRate":-0.0006173792251891688},"overnightTrading":{"tag":"夜盘","latestPrice":65.44999694824219,"preClose":65.44999694824219,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.5796,"impliedVolPercentile":0.3068},{"symbol":"ATAT","nameCN":"Atour Lifestyle Holdings Limited","changeRate":-0.010116,"change":-0.33,"latestPrice":32.29,"close":32.29,"volume":1270284,"market":"US","high":33.06,"low":31.955,"preClose":32.62,"open":32.65,"turnoverRate":0.01384,"peRate":15.460229,"amplitude":0.033875,"marketValue":4391440000,"askSize":1485,"bidSize":300,"askPrice":33.85,"bidPrice":32.03,"week52High":43.1725,"week52Low":30.775,"changeRate5Day":-0.001855,"changeRate20Day":-0.078745,"changeRate60Day":0.014133,"changeRateWTD":0.001862,"changeRateMTD":-0.010116,"changeRateQTD":-0.010116,"changeRateYTD":-0.180457,"amount":40999624.629776,"eps":2.088585,"lyrEps":1.659899,"lyrPeRate":19.452991,"pbRate":1.302091,"volumeRatio":1.34373,"committee":-0.663866,"roa":0.20886,"roe":0.590896,"changeRate5Min":0.00093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9143,"divideRate":0.028315,"floatMarketCap":2963621406,"shortable":3,"shares":136000000,"floatShares":91781400,"hourTrading":{"tag":"盘后","latestPrice":32.29,"preClose":32.29,"latestTime":"17:49 EDT","volume":349490,"amount":11285101.998,"timestamp":1790891371410,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.29,"preClose":32.29,"latestTime":"17:49 EDT","volume":349490,"amount":11285101.998,"timestamp":1790891371410,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.619998931884766,"preClose":32.619998931884766,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.304,"impliedVolPercentile":0.0916},{"symbol":"FCX","nameCN":"Freeport-McMoRan","changeRate":-0.010286,"change":-0.72,"latestPrice":69.28,"close":69.28,"volume":12051435,"market":"US","high":69.81,"low":68.2,"preClose":70,"open":68.59,"turnoverRate":0.008443,"peRate":33.954793,"amplitude":0.023,"marketValue":99487299328,"askSize":200,"bidSize":4,"askPrice":69.7,"bidPrice":69,"week52High":80.24,"week52Low":38.19,"changeRate5Day":-0.038846,"changeRate20Day":-0.062897,"changeRate60Day":0.20487,"changeRateWTD":-0.041903,"changeRateMTD":-0.010286,"changeRateQTD":-0.010286,"changeRateYTD":0.364048,"amount":832610245.947647,"eps":2.04036,"lyrEps":1.527373,"lyrPeRate":45.358927,"pbRate":4.947402,"volumeRatio":1.144153,"committee":-0.960784,"roa":0.075848,"roe":0.147545,"changeRate5Min":0.001084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.008661,"floatMarketCap":98894553988.96,"shortable":3,"shares":1436017600,"floatShares":1427461807,"hourTrading":{"tag":"盘后","latestPrice":69.33,"preClose":69.28,"latestTime":"18:35 EDT","volume":222660,"amount":15425993.9034,"timestamp":1790894131539,"change":0.04999999999999716,"changeRate":0.0007217090069283654},"preHourTrading":{"tag":"盘前","latestPrice":68.59,"preClose":70,"latestTime":"09:29 EDT","volume":29474,"amount":2046511.27404,"timestamp":1790861399999,"change":-1.4099999999999966,"changeRate":-0.020142857142857094},"postHourTrading":{"tag":"盘后","latestPrice":69.33,"preClose":69.28,"latestTime":"18:35 EDT","volume":222660,"amount":15425993.9034,"timestamp":1790894131539,"change":0.04999999999999716,"changeRate":0.0007217090069283654},"overnightTrading":{"tag":"夜盘","latestPrice":68.94999694824219,"preClose":70,"latestTime":"20261001 04:00 EDT","volume":16214,"amount":1137271,"timestamp":1790841602417,"change":-1.0500030517578125,"changeRate":-0.015000043596540178},"impliedVol":0.4844,"impliedVolPercentile":0.3147},{"symbol":"EFA","nameCN":"iShares MSCI EAFE ETF","changeRate":-0.010299,"change":-1.07,"latestPrice":102.82,"close":102.82,"volume":21307430,"market":"US","high":103.54,"low":102.34,"preClose":103.89,"open":103.38,"turnoverRate":0.028778,"peRate":11.036875,"amplitude":0.011551,"marketValue":76127927897.18,"askSize":99,"bidSize":99,"askPrice":103.26,"bidPrice":102.4,"week52High":108.89,"week52Low":91.21,"changeRate5Day":-0.016077,"changeRate20Day":-0.039604,"changeRate60Day":-0.005224,"changeRateWTD":-0.025957,"changeRateMTD":-0.010299,"changeRateQTD":-0.010299,"changeRateYTD":0.070707,"amount":2189511561.871262,"eps":9.316043,"lyrEps":9.316043,"lyrPeRate":11.036875,"pbRate":0.976273,"volumeRatio":1.027903,"committee":0,"roa":0.015414,"roe":0.224811,"changeRate5Min":0.000146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3662,"divideRate":0.032739,"floatMarketCap":76127927897.18,"shortable":3,"shares":740399999,"floatShares":740399999,"hourTrading":{"tag":"盘后","latestPrice":102.5099,"preClose":102.82,"latestTime":"18:38 EDT","volume":7853,"amount":807434.07315,"timestamp":1790894308483,"change":-0.3100999999999914,"changeRate":-0.0030159502042403363},"preHourTrading":{"tag":"盘前","latestPrice":103.42,"preClose":103.89,"latestTime":"09:29 EDT","volume":51294,"amount":5313873.7416,"timestamp":1790861399999,"change":-0.46999999999999886,"changeRate":-0.004524015785927412},"postHourTrading":{"tag":"盘后","latestPrice":102.5099,"preClose":102.82,"latestTime":"18:38 EDT","volume":7853,"amount":807434.07315,"timestamp":1790894308483,"change":-0.3100999999999914,"changeRate":-0.0030159502042403363},"overnightTrading":{"tag":"夜盘","latestPrice":103.88999938964844,"preClose":103.88999938964844,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.2227,"impliedVolPercentile":0.7769},{"symbol":"MRK","nameCN":"Merck","changeRate":-0.010323,"change":-1.5,"latestPrice":143.81,"close":143.81,"volume":7856944,"market":"US","high":145.388,"low":143.26,"preClose":145.31,"open":144.71,"turnoverRate":0.003185,"peRate":112.983298,"amplitude":0.014645,"marketValue":354803953260.78,"askSize":200,"bidSize":3,"askPrice":145.01,"bidPrice":143.5,"week52High":156.9199,"week52Low":82.01,"changeRate5Day":-0.028179,"changeRate20Day":-0.051635,"changeRate60Day":0.14144,"changeRateWTD":-0.033405,"changeRateMTD":-0.010323,"changeRateQTD":-0.010323,"changeRateYTD":0.366236,"amount":1131354618.543457,"eps":1.272843,"lyrEps":7.28,"lyrPeRate":19.754121,"pbRate":8.461211,"volumeRatio":0.878048,"committee":-0.970443,"roa":0.118684,"roe":0.069614,"changeRate5Min":0.001044,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.023086,"floatMarketCap":354803953260.78,"shortable":3,"shares":2467171638,"floatShares":2467171638,"hourTrading":{"tag":"盘后","latestPrice":144.2,"preClose":143.81,"latestTime":"18:48 EDT","volume":353716,"amount":50867816.60532,"timestamp":1790894922040,"change":0.38999999999998636,"changeRate":0.00271191154996166},"preHourTrading":{"tag":"盘前","latestPrice":144.58,"preClose":145.31,"latestTime":"09:29 EDT","volume":6042,"amount":875534.61936,"timestamp":1790861370554,"change":-0.7299999999999898,"changeRate":-0.005023742343954234},"postHourTrading":{"tag":"盘后","latestPrice":144.2,"preClose":143.81,"latestTime":"18:48 EDT","volume":353716,"amount":50867816.60532,"timestamp":1790894922040,"change":0.38999999999998636,"changeRate":0.00271191154996166},"overnightTrading":{"tag":"夜盘","latestPrice":144.4600067138672,"preClose":145.30999755859375,"latestTime":"20261001 04:00 EDT","volume":3456,"amount":500503,"timestamp":1790841602428,"change":-0.8499908447265625,"changeRate":-0.0058495000963978295},"impliedVol":0.3306,"impliedVolPercentile":0.7251},{"symbol":"JIRE","nameCN":"JPMORGAN INTERNATIONAL RESEARCH ENHANCED EQUITY ETF","changeRate":-0.010346,"change":-0.85,"latestPrice":81.31,"close":81.31,"volume":1826202,"market":"US","high":81.89,"low":80.93,"preClose":82.16,"open":81.81,"turnoverRate":0.013754,"peRate":0,"amplitude":0.011685,"marketValue":10796172431.27,"askSize":100,"bidSize":100,"askPrice":88.41,"bidPrice":74.28,"week52High":86.07,"week52Low":71.85,"changeRate5Day":-0.011308,"changeRate20Day":-0.035469,"changeRate60Day":-0.006476,"changeRateWTD":-0.022599,"changeRateMTD":-0.010346,"changeRateQTD":-0.010346,"changeRateYTD":0.085871,"amount":148579196.723557,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.055723,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.243,"divideRate":0.027586,"floatMarketCap":10796172431.27,"shortable":3,"shares":132777917,"floatShares":132777917,"hourTrading":{"tag":"盘后","latestPrice":81.31,"preClose":81.31,"latestTime":"16:15 EDT","volume":12,"amount":975.72,"timestamp":1790885700307,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":81.64,"preClose":82.16,"latestTime":"09:25 EDT","volume":54574,"amount":4469435.9632,"timestamp":1790861142573,"change":-0.519999999999996,"changeRate":-0.006329113924050585},"postHourTrading":{"tag":"盘后","latestPrice":81.31,"preClose":81.31,"latestTime":"16:15 EDT","volume":12,"amount":975.72,"timestamp":1790885700307,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.16000366210938,"preClose":82.16000366210938,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.0946,"impliedVolPercentile":0.4861},{"symbol":"LOW","nameCN":"Lowe's","changeRate":-0.010364,"change":-1.91,"latestPrice":182.38,"close":182.38,"volume":4385115,"market":"US","high":183.88,"low":179.205,"preClose":184.29,"open":183.21,"turnoverRate":0.007842,"peRate":15.390717,"amplitude":0.025368,"marketValue":102306326727.66,"askSize":1,"bidSize":4,"askPrice":183.88,"bidPrice":182.4,"week52High":293.06,"week52Low":179.205,"changeRate5Day":-0.032416,"changeRate20Day":-0.08737,"changeRate60Day":-0.143152,"changeRateWTD":-0.036454,"changeRateMTD":-0.010364,"changeRateQTD":-0.010364,"changeRateYTD":-0.243739,"amount":795655617.415466,"eps":11.85,"lyrEps":11.85,"lyrPeRate":15.390717,"pbRate":-13.756397,"volumeRatio":1.223654,"committee":0.6,"roa":0.125189,"roe":6.578293,"changeRate5Min":0.000604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8473,"divideRate":0.026578,"floatMarketCap":101989735291.84,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘后","latestPrice":182.89,"preClose":182.38,"latestTime":"18:44 EDT","volume":121203,"amount":22105335.23622,"timestamp":1790894657917,"change":0.5099999999999909,"changeRate":0.002796359249917704},"preHourTrading":{"tag":"盘前","latestPrice":184.29,"preClose":184.29,"latestTime":"09:29 EDT","volume":1492,"amount":275167.88896,"timestamp":1790861383641,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":182.89,"preClose":182.38,"latestTime":"18:44 EDT","volume":121203,"amount":22105335.23622,"timestamp":1790894657917,"change":0.5099999999999909,"changeRate":0.002796359249917704},"overnightTrading":{"tag":"夜盘","latestPrice":184.2899932861328,"preClose":184.2899932861328,"latestTime":"20261001 04:00 EDT","volume":71,"amount":13106,"timestamp":1790841602352,"change":0,"changeRate":0},"impliedVol":0.3393,"impliedVolPercentile":0.8008},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":-0.010399,"change":-1.55,"latestPrice":147.5,"close":147.5,"volume":4438535,"market":"US","high":149.44,"low":147.185,"preClose":149.05,"open":149.44,"turnoverRate":0.003585,"peRate":0,"amplitude":0.015129,"marketValue":183000244392.5,"askSize":500,"bidSize":1,"askPrice":149.57,"bidPrice":147.3,"week52High":157.29,"week52Low":108.4601,"changeRate5Day":-0.01463,"changeRate20Day":-0.014103,"changeRate60Day":0.085996,"changeRateWTD":-0.022726,"changeRateMTD":-0.010399,"changeRateQTD":-0.010399,"changeRateYTD":0.201727,"amount":655811764.724045,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":21.755162,"pbRate":15.470475,"volumeRatio":0.849595,"committee":-0.996008,"roa":0.140852,"roe":-0.206797,"changeRate5Min":-0.00083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.021831,"floatMarketCap":182629024800,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":148.476,"preClose":147.5,"latestTime":"18:26 EDT","volume":289377,"amount":42683249.29473,"timestamp":1790893587353,"change":0.9759999999999991,"changeRate":0.006616949152542366},"preHourTrading":{"tag":"盘前","latestPrice":149.05,"preClose":149.05,"latestTime":"09:27 EDT","volume":2794,"amount":417621.1358,"timestamp":1790861265251,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":148.476,"preClose":147.5,"latestTime":"18:26 EDT","volume":289377,"amount":42683249.29473,"timestamp":1790893587353,"change":0.9759999999999991,"changeRate":0.006616949152542366},"overnightTrading":{"tag":"夜盘","latestPrice":149.47999572753906,"preClose":149.0500030517578,"latestTime":"20261001 04:00 EDT","volume":150,"amount":22409,"timestamp":1790841602382,"change":0.42999267578125,"changeRate":0.002884888741880364},"impliedVol":0.3304,"impliedVolPercentile":0.6375},{"symbol":"VICI","nameCN":"Vici Properties","changeRate":-0.010448,"change":-0.24,"latestPrice":22.73,"close":22.73,"volume":9641846,"market":"US","high":22.98,"low":22.54,"preClose":22.97,"open":22.94,"turnoverRate":0.008782,"peRate":8.810078,"amplitude":0.019155,"marketValue":25027552650.51,"askSize":11,"bidSize":693,"askPrice":23.01,"bidPrice":22.76,"week52High":33.005,"week52Low":22.54,"changeRate5Day":-0.023206,"changeRate20Day":-0.112456,"changeRate60Day":-0.128785,"changeRateWTD":-0.033177,"changeRateMTD":-0.010448,"changeRateQTD":-0.010448,"changeRateYTD":-0.191679,"amount":218972217.13876,"eps":2.58,"lyrEps":2.61,"lyrPeRate":8.708812,"pbRate":0.857967,"volumeRatio":0.88469,"committee":0.96875,"roa":0.048175,"roe":0.098486,"changeRate5Min":-0.000879,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8003,"divideRate":0.079204,"floatMarketCap":24955187149.510002,"shortable":3,"shares":1101080187,"floatShares":1097896487,"hourTrading":{"tag":"盘后","latestPrice":22.799,"preClose":22.73,"latestTime":"18:50 EDT","volume":364102,"amount":8276203.398206,"timestamp":1790895030009,"change":0.06899999999999906,"changeRate":0.003035635723713113},"preHourTrading":{"tag":"盘前","latestPrice":22.9195,"preClose":22.97,"latestTime":"09:29 EDT","volume":6478,"amount":149026.39,"timestamp":1790861399130,"change":-0.050499999999999545,"changeRate":-0.002198519808445779},"postHourTrading":{"tag":"盘后","latestPrice":22.799,"preClose":22.73,"latestTime":"18:50 EDT","volume":364102,"amount":8276203.398206,"timestamp":1790895030009,"change":0.06899999999999906,"changeRate":0.003035635723713113},"overnightTrading":{"tag":"夜盘","latestPrice":23,"preClose":22.969999313354492,"latestTime":"20261001 04:00 EDT","volume":1116,"amount":25684,"timestamp":1790841602410,"change":0.030000686645507812,"changeRate":0.0013060813035403864},"impliedVol":0.1986,"impliedVolPercentile":0.1155},{"symbol":"ZTS","nameCN":"Zoetis","changeRate":-0.010454,"change":-0.73,"latestPrice":69.1,"close":69.1,"volume":5346939,"market":"US","high":70.9,"low":68.92,"preClose":69.83,"open":70,"turnoverRate":0.012978,"peRate":11.315059,"amplitude":0.028355,"marketValue":28553750760,"askSize":30,"bidSize":50,"askPrice":69.35,"bidPrice":69.1,"week52High":148.79,"week52Low":68.92,"changeRate5Day":-0.01665,"changeRate20Day":-0.092819,"changeRate60Day":-0.079893,"changeRateWTD":-0.027445,"changeRateMTD":-0.010454,"changeRateQTD":-0.010454,"changeRateYTD":-0.450803,"amount":371824103.259911,"eps":6.106906,"lyrEps":6.02,"lyrPeRate":11.478405,"pbRate":9.070442,"volumeRatio":1.377206,"committee":0.25,"roa":0.153522,"roe":0.649107,"changeRate5Min":0.000884,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.029812,"floatMarketCap":28469199999.999996,"shortable":3,"shares":413223600,"floatShares":412000000,"hourTrading":{"tag":"盘后","latestPrice":69.2203,"preClose":69.1,"latestTime":"18:50 EDT","volume":649191,"amount":44859186.389976,"timestamp":1790895051945,"change":0.1203000000000003,"changeRate":0.0017409551374819147},"preHourTrading":{"tag":"盘前","latestPrice":70.11,"preClose":69.83,"latestTime":"09:28 EDT","volume":86825,"amount":6064679.7118,"timestamp":1790861286070,"change":0.28000000000000114,"changeRate":0.00400973793498498},"postHourTrading":{"tag":"盘后","latestPrice":69.2203,"preClose":69.1,"latestTime":"18:50 EDT","volume":649191,"amount":44859186.389976,"timestamp":1790895051945,"change":0.1203000000000003,"changeRate":0.0017409551374819147},"overnightTrading":{"tag":"夜盘","latestPrice":69.70999908447266,"preClose":69.83000183105469,"latestTime":"20261001 04:00 EDT","volume":2415,"amount":168596,"timestamp":1790841602401,"change":-0.12000274658203125,"changeRate":-0.0017184984023394915},"impliedVol":0.4317,"impliedVolPercentile":0.7968},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.010591,"change":-0.12,"latestPrice":11.21,"close":11.21,"volume":30297147,"market":"US","high":11.3899,"low":10.91,"preClose":11.33,"open":11.28,"turnoverRate":0.080372,"peRate":0,"amplitude":0.042357,"marketValue":4330415119.37,"askSize":987,"bidSize":10,"askPrice":11.2,"bidPrice":11.19,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.132353,"changeRate20Day":0.070678,"changeRate60Day":-0.067388,"changeRateWTD":-0.106773,"changeRateMTD":-0.010591,"changeRateQTD":-0.010591,"changeRateYTD":0.24833,"amount":336971997.796844,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.607809,"volumeRatio":0.87648,"committee":-0.97994,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":0.003806,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4225744681.39,"shortable":0,"shares":386299297,"floatShares":376962059,"hourTrading":{"tag":"盘后","latestPrice":11.2,"preClose":11.21,"latestTime":"18:51 EDT","volume":222930,"amount":2499026.57388,"timestamp":1790895065337,"change":-0.010000000000001563,"changeRate":-0.0008920606601250278},"preHourTrading":{"tag":"盘前","latestPrice":11.25,"preClose":11.33,"latestTime":"09:29 EDT","volume":245734,"amount":2807032.260168,"timestamp":1790861399999,"change":-0.08000000000000007,"changeRate":-0.007060900264783766},"postHourTrading":{"tag":"盘后","latestPrice":11.2,"preClose":11.21,"latestTime":"18:51 EDT","volume":222930,"amount":2499026.57388,"timestamp":1790895065337,"change":-0.010000000000001563,"changeRate":-0.0008920606601250278},"overnightTrading":{"tag":"夜盘","latestPrice":11.390000343322754,"preClose":11.329999923706055,"latestTime":"20261001 04:00 EDT","volume":51309,"amount":588291,"timestamp":1790841602439,"change":0.06000041961669922,"changeRate":0.005295712270143866},"impliedVol":0.8577,"impliedVolPercentile":0.0717},{"symbol":"NVS","nameCN":"Novartis AG","changeRate":-0.010661,"change":-1.52,"latestPrice":141.05,"close":141.05,"volume":2056162,"market":"US","high":142.5,"low":140.87,"preClose":142.57,"open":142.22,"turnoverRate":0.001111,"peRate":21.323608,"amplitude":0.011433,"marketValue":269123399858.95,"askSize":13,"bidSize":100,"askPrice":143.8,"bidPrice":141,"week52High":170.46,"week52Low":121.57,"changeRate5Day":-0.017552,"changeRate20Day":-0.131786,"changeRate60Day":-0.090997,"changeRateWTD":-0.030318,"changeRateMTD":-0.010661,"changeRateQTD":-0.010661,"changeRateYTD":0.023065,"amount":291040921.12854,"eps":6.614734,"lyrEps":7.15,"lyrPeRate":19.727273,"pbRate":6.478345,"volumeRatio":1.063845,"committee":0.769912,"roa":0.102504,"roe":0.3035,"changeRate5Min":0.00071,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.66612,"divideRate":0.033081,"floatMarketCap":261083550000.00003,"shortable":3,"shares":1907999999,"floatShares":1851000000,"hourTrading":{"tag":"盘后","latestPrice":140.8002,"preClose":141.05,"latestTime":"18:01 EDT","volume":109073,"amount":15384908.07804,"timestamp":1790892098146,"change":-0.24980000000002178,"changeRate":-0.0017710031903581834},"preHourTrading":{"tag":"盘前","latestPrice":142.21,"preClose":142.57,"latestTime":"09:29 EDT","volume":10725,"amount":1524848.21775,"timestamp":1790861372565,"change":-0.3599999999999852,"changeRate":-0.0025250754015570262},"postHourTrading":{"tag":"盘后","latestPrice":140.8002,"preClose":141.05,"latestTime":"18:01 EDT","volume":109073,"amount":15384908.07804,"timestamp":1790892098146,"change":-0.24980000000002178,"changeRate":-0.0017710031903581834},"overnightTrading":{"tag":"夜盘","latestPrice":141.74000549316406,"preClose":142.57000732421875,"latestTime":"20261001 04:00 EDT","volume":339,"amount":48049,"timestamp":1790841602428,"change":-0.8300018310546875,"changeRate":-0.005821714164376653},"impliedVol":0.2624,"impliedVolPercentile":0.6056},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.010759,"change":-1.98,"latestPrice":182.06,"close":182.06,"volume":10899637,"market":"US","high":186.3669,"low":181.77,"preClose":184.04,"open":185.175,"turnoverRate":0.010341,"peRate":21.183944,"amplitude":0.024978,"marketValue":191891240000,"askSize":20,"bidSize":10,"askPrice":182.32,"bidPrice":182.12,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.062802,"changeRate20Day":0.071193,"changeRate60Day":-0.024121,"changeRateWTD":-0.098579,"changeRateMTD":-0.010759,"changeRateQTD":-0.010759,"changeRateYTD":0.064367,"amount":1995798276.778671,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":36.339321,"pbRate":6.938001,"volumeRatio":0.892946,"committee":-0.333333,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.003339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.019719,"floatMarketCap":191891240000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘后","latestPrice":182.29,"preClose":182.09,"latestTime":"18:50 EDT","volume":3576538,"amount":651253664.21976,"timestamp":1790895006114,"change":0.19999999999998863,"changeRate":0.0010983579548574257},"preHourTrading":{"tag":"盘前","latestPrice":185.26,"preClose":184.04,"latestTime":"09:29 EDT","volume":248574,"amount":45893531.55576,"timestamp":1790861399999,"change":1.2199999999999989,"changeRate":0.0066289936970223805},"postHourTrading":{"tag":"盘后","latestPrice":182.29,"preClose":182.09,"latestTime":"18:50 EDT","volume":3576538,"amount":651253664.21976,"timestamp":1790895006114,"change":0.19999999999998863,"changeRate":0.0010983579548574257},"overnightTrading":{"tag":"夜盘","latestPrice":187.3000030517578,"preClose":184.0399932861328,"latestTime":"20261001 04:00 EDT","volume":41428,"amount":7761632,"timestamp":1790841602403,"change":3.260009765625,"changeRate":0.017713594243380346},"impliedVol":0.5216,"impliedVolPercentile":0.6853},{"symbol":"SCZ","nameCN":"iShares MSCI EAFE Small-Cap ETF","changeRate":-0.010779,"change":-0.91,"latestPrice":83.51,"close":83.51,"volume":2009895,"market":"US","high":84.03,"low":83.19,"preClose":84.42,"open":84.03,"turnoverRate":0.013311,"peRate":0,"amplitude":0.00995,"marketValue":12610010000,"askSize":60,"bidSize":19,"askPrice":87.46,"bidPrice":83.73,"week52High":87.85,"week52Low":73.46,"changeRate5Day":-0.014166,"changeRate20Day":-0.031768,"changeRate60Day":0.010161,"changeRateWTD":-0.021673,"changeRateMTD":-0.010779,"changeRateQTD":-0.010779,"changeRateYTD":0.077131,"amount":167884594.776993,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.112262,"committee":-0.518987,"roa":0,"roe":0,"changeRate5Min":0.00006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6677,"divideRate":0.031945,"floatMarketCap":12610010000,"shortable":3,"shares":151000000,"floatShares":151000000,"hourTrading":{"tag":"盘后","latestPrice":83.73,"preClose":83.51,"latestTime":"17:02 EDT","volume":629,"amount":52528.01015,"timestamp":1790888536519,"change":0.21999999999999886,"changeRate":0.0026344150401149424},"preHourTrading":{"tag":"盘前","latestPrice":83.98,"preClose":84.42,"latestTime":"09:29 EDT","volume":742,"amount":62479.409552,"timestamp":1790861384251,"change":-0.4399999999999977,"changeRate":-0.005212035062781305},"postHourTrading":{"tag":"盘后","latestPrice":83.73,"preClose":83.51,"latestTime":"17:02 EDT","volume":629,"amount":52528.01015,"timestamp":1790888536519,"change":0.21999999999999886,"changeRate":0.0026344150401149424},"overnightTrading":{"tag":"夜盘","latestPrice":84.41999816894531,"preClose":84.41999816894531,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.2196,"impliedVolPercentile":0.9363},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":-0.010955,"change":-5.2,"latestPrice":469.45,"close":469.45,"volume":2124027,"market":"US","high":472,"low":462.3725,"preClose":474.65,"open":472,"turnoverRate":0.004608,"peRate":30.292731,"amplitude":0.020283,"marketValue":216407137520.35,"askSize":200,"bidSize":55,"askPrice":472,"bidPrice":465.51,"week52High":548.2,"week52Low":387.78,"changeRate5Day":0.002798,"changeRate20Day":-0.036927,"changeRate60Day":-0.110334,"changeRateWTD":-0.000936,"changeRateMTD":-0.010955,"changeRateQTD":-0.010955,"changeRateYTD":0.100987,"amount":993680022.600494,"eps":15.497117,"lyrEps":14.61,"lyrPeRate":32.132101,"pbRate":5.5374,"volumeRatio":1.048971,"committee":-0.568627,"roa":0.071641,"roe":0.184008,"changeRate5Min":-0.000766,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2,"divideRate":0.013207,"floatMarketCap":216407137520.35,"shortable":3,"shares":460980163,"floatShares":460980163,"hourTrading":{"tag":"盘后","latestPrice":469.47,"preClose":469.45,"latestTime":"18:27 EDT","volume":77027,"amount":36160579.3391,"timestamp":1790893652515,"change":0.020000000000038654,"changeRate":0.000042603046117879764},"preHourTrading":{"tag":"盘前","latestPrice":471.5,"preClose":474.65,"latestTime":"09:29 EDT","volume":5550,"amount":2617076.0265,"timestamp":1790861399999,"change":-3.1499999999999773,"changeRate":-0.006636468977141004},"postHourTrading":{"tag":"盘后","latestPrice":469.47,"preClose":469.45,"latestTime":"18:27 EDT","volume":77027,"amount":36160579.3391,"timestamp":1790893652515,"change":0.020000000000038654,"changeRate":0.000042603046117879764},"overnightTrading":{"tag":"夜盘","latestPrice":471.75,"preClose":474.6499938964844,"latestTime":"20261001 04:00 EDT","volume":539,"amount":254519,"timestamp":1790841602359,"change":-2.899993896484375,"changeRate":-0.006109752309649939},"impliedVol":0.234,"impliedVolPercentile":0.4821},{"symbol":"VIST","nameCN":"Vista Energy","changeRate":-0.011018,"change":-0.72,"latestPrice":64.63,"close":64.63,"volume":1271312,"market":"US","high":66,"low":64.49,"preClose":65.35,"open":65.2,"turnoverRate":0.013948,"peRate":8.630763,"amplitude":0.023106,"marketValue":7173930000,"askSize":200,"bidSize":101,"askPrice":65,"bidPrice":64.65,"week52High":81.4395,"week52Low":33.45,"changeRate5Day":-0.053734,"changeRate20Day":-0.160976,"changeRate60Day":-0.009502,"changeRateWTD":-0.041525,"changeRateMTD":-0.011018,"changeRateQTD":-0.011018,"changeRateYTD":0.328196,"amount":82588791.059448,"eps":7.48833,"lyrEps":6.707,"lyrPeRate":9.636201,"pbRate":2.150876,"volumeRatio":1.581825,"committee":-0.328904,"roa":0.099962,"roe":0.297945,"changeRate5Min":-0.002777,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5890772443,"shortable":3,"shares":111000000,"floatShares":91146100,"hourTrading":{"tag":"盘后","latestPrice":64.83,"preClose":64.63,"latestTime":"18:41 EDT","volume":176879,"amount":11431758.75281,"timestamp":1790894479782,"change":0.20000000000000284,"changeRate":0.003094538140182622},"preHourTrading":{"tag":"盘前","latestPrice":65.4,"preClose":65.35,"latestTime":"09:18 EDT","volume":2300,"amount":150246.5455,"timestamp":1790860731619,"change":0.05000000000001137,"changeRate":0.0007651109410866315},"postHourTrading":{"tag":"盘后","latestPrice":64.83,"preClose":64.63,"latestTime":"18:41 EDT","volume":176879,"amount":11431758.75281,"timestamp":1790894479782,"change":0.20000000000000284,"changeRate":0.003094538140182622},"overnightTrading":{"tag":"夜盘","latestPrice":65.45999908447266,"preClose":65.3499984741211,"latestTime":"20261001 04:00 EDT","volume":2474,"amount":161825,"timestamp":1790841602401,"change":0.1100006103515625,"changeRate":0.0016832534494262193},"impliedVol":0.4583,"impliedVolPercentile":0.1793},{"symbol":"APD","nameCN":"Air Products & Chemicals","changeRate":-0.011179,"change":-3.09,"latestPrice":273.33,"close":273.33,"volume":1568701,"market":"US","high":274.21,"low":267.28,"preClose":276.42,"open":272.78,"turnoverRate":0.007084,"peRate":0,"amplitude":0.025071,"marketValue":60841005214.14,"askSize":60,"bidSize":11,"askPrice":276.99,"bidPrice":269.75,"week52High":314.87,"week52Low":229.11,"changeRate5Day":-0.039228,"changeRate20Day":-0.116723,"changeRate60Day":-0.078922,"changeRateWTD":-0.029919,"changeRateMTD":-0.017611,"changeRateQTD":-0.017611,"changeRateYTD":0.10651,"amount":426079307.815826,"eps":-0.212321,"lyrEps":-1.771441,"lyrPeRate":0,"pbRate":4.382158,"volumeRatio":1.548847,"committee":-0.690141,"roa":0.047322,"roe":0.000232,"changeRate5Min":-0.000165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.2062,"divideRate":0.026364,"floatMarketCap":60526044048.509995,"shortable":3,"shares":222591758,"floatShares":221439447,"hourTrading":{"tag":"盘后","latestPrice":276.99,"preClose":273.33,"latestTime":"18:49 EDT","volume":197514,"amount":53986626.05382,"timestamp":1790894987895,"change":3.660000000000025,"changeRate":0.013390407200087898},"preHourTrading":{"tag":"盘前","latestPrice":272.61,"preClose":276.42,"latestTime":"09:29 EDT","volume":211,"amount":57949.3143,"timestamp":1790861399999,"change":-3.8100000000000023,"changeRate":-0.013783373127848933},"postHourTrading":{"tag":"盘后","latestPrice":276.99,"preClose":273.33,"latestTime":"18:49 EDT","volume":197514,"amount":53986626.05382,"timestamp":1790894987895,"change":3.660000000000025,"changeRate":0.013390407200087898},"overnightTrading":{"tag":"夜盘","latestPrice":278.7300109863281,"preClose":278.2300109863281,"latestTime":"20261001 04:00 EDT","volume":50,"amount":13937,"timestamp":1790841602015,"change":0.5,"changeRate":0.0017970742919769694},"impliedVol":0.2682,"impliedVolPercentile":0.2629},{"symbol":"CCJ","nameCN":"Cameco","changeRate":-0.011307,"change":-0.98,"latestPrice":85.69,"close":85.69,"volume":4371151,"market":"US","high":87.23,"low":83.8,"preClose":86.67,"open":86.77,"turnoverRate":0.010066,"peRate":149.867951,"amplitude":0.039575,"marketValue":37310039454.71,"askSize":250,"bidSize":18,"askPrice":85.99,"bidPrice":85.69,"week52High":135.24,"week52Low":77.7,"changeRate5Day":-0.027576,"changeRate20Day":-0.110915,"changeRate60Day":-0.095429,"changeRateWTD":-0.027024,"changeRateMTD":-0.011307,"changeRateQTD":-0.011307,"changeRateYTD":-0.063395,"amount":373121185.234055,"eps":0.57177,"lyrEps":0.984597,"lyrPeRate":87.030531,"pbRate":5.230058,"volumeRatio":1.613483,"committee":-0.865672,"roa":0.029815,"roe":0.05115,"changeRate5Min":0.001402,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002801,"floatMarketCap":37209162444.63,"shortable":3,"shares":435407159,"floatShares":434229927,"hourTrading":{"tag":"盘后","latestPrice":85.99,"preClose":85.69,"latestTime":"18:42 EDT","volume":52139,"amount":4468560.742335,"timestamp":1790894574628,"change":0.29999999999999716,"changeRate":0.003500991947718487},"preHourTrading":{"tag":"盘前","latestPrice":86.8,"preClose":86.67,"latestTime":"09:28 EDT","volume":14912,"amount":1300211.42848,"timestamp":1790861316769,"change":0.12999999999999545,"changeRate":0.0014999423099111048},"postHourTrading":{"tag":"盘后","latestPrice":85.99,"preClose":85.69,"latestTime":"18:42 EDT","volume":52139,"amount":4468560.742335,"timestamp":1790894574628,"change":0.29999999999999716,"changeRate":0.003500991947718487},"overnightTrading":{"tag":"夜盘","latestPrice":86.95999908447266,"preClose":86.66999816894531,"latestTime":"20261001 04:00 EDT","volume":5669,"amount":496838,"timestamp":1790841602376,"change":0.29000091552734375,"changeRate":0.0033460357869403282},"impliedVol":0.4638,"impliedVolPercentile":0.0916},{"symbol":"LH","nameCN":"Labcorp Holdings Inc","changeRate":-0.011392,"change":-3.51,"latestPrice":304.6,"close":304.6,"volume":559444,"market":"US","high":309.72,"low":304.06,"preClose":308.11,"open":306,"turnoverRate":0.006949,"peRate":25.222482,"amplitude":0.01837,"marketValue":24642140000,"askSize":45,"bidSize":10,"askPrice":308.41,"bidPrice":303.5,"week52High":341.795,"week52Low":244.52,"changeRate5Day":-0.01408,"changeRate20Day":-0.08159,"changeRate60Day":0.096709,"changeRateWTD":-0.016277,"changeRateMTD":-0.011392,"changeRateQTD":-0.011392,"changeRateYTD":0.214126,"amount":171106121.543335,"eps":12.076528,"lyrEps":10.46,"lyrPeRate":29.120459,"pbRate":2.863101,"volumeRatio":0.766734,"committee":-0.636364,"roa":0.055271,"roe":0.117282,"changeRate5Min":0.000706,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.009455,"floatMarketCap":24520909200,"shortable":3,"shares":80900000,"floatShares":80502000,"hourTrading":{"tag":"盘后","latestPrice":304.6,"preClose":304.6,"latestTime":"17:46 EDT","volume":13047,"amount":3974116.2,"timestamp":1790891169491,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":310,"preClose":308.11,"latestTime":"09:12 EDT","volume":68,"amount":21067.5288,"timestamp":1790860359936,"change":1.8899999999999864,"changeRate":0.006134172860342041},"postHourTrading":{"tag":"盘后","latestPrice":304.6,"preClose":304.6,"latestTime":"17:46 EDT","volume":13047,"amount":3974116.2,"timestamp":1790891169491,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":308.1099853515625,"preClose":308.1099853515625,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.2745,"impliedVolPercentile":0.5498},{"symbol":"COKE","nameCN":"Coca-Cola Bottling Co Consolidated","changeRate":-0.011412,"change":-2.16,"latestPrice":187.11,"close":187.11,"volume":525154,"market":"US","high":191.79,"low":186.8517,"preClose":189.27,"open":188.55,"turnoverRate":0.009301,"peRate":25.01146,"amplitude":0.026091,"marketValue":12464145540,"askSize":30,"bidSize":3,"askPrice":190,"bidPrice":187.15,"week52High":219.65,"week52Low":117.08,"changeRate5Day":-0.013393,"changeRate20Day":-0.041739,"changeRate60Day":0.064456,"changeRateWTD":-0.016711,"changeRateMTD":-0.011412,"changeRateQTD":-0.011412,"changeRateYTD":0.220548,"amount":98998612.681274,"eps":7.480971,"lyrEps":6.81,"lyrPeRate":27.475771,"pbRate":-24.921811,"volumeRatio":1.272451,"committee":-0.818182,"roa":0.124615,"roe":0.973305,"changeRate5Min":0.000588,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.005344,"floatMarketCap":10564492554,"shortable":3,"shares":66614000,"floatShares":56461400,"hourTrading":{"tag":"盘后","latestPrice":187.15,"preClose":187.11,"latestTime":"18:39 EDT","volume":20796,"amount":3891384.32892,"timestamp":1790894396946,"change":0.03999999999999204,"changeRate":0.00021377799155572678},"preHourTrading":{"tag":"盘前","latestPrice":189.73,"preClose":189.27,"latestTime":"09:27 EDT","volume":219,"amount":41706.3162,"timestamp":1790861269923,"change":0.45999999999997954,"changeRate":0.0024303904475087416},"postHourTrading":{"tag":"盘后","latestPrice":187.15,"preClose":187.11,"latestTime":"18:39 EDT","volume":20796,"amount":3891384.32892,"timestamp":1790894396946,"change":0.03999999999999204,"changeRate":0.00021377799155572678},"overnightTrading":{"tag":"夜盘","latestPrice":190,"preClose":189.27000427246094,"latestTime":"20261001 04:00 EDT","volume":31,"amount":5890,"timestamp":1790841602356,"change":0.7299957275390625,"changeRate":0.003856901310617648},"impliedVol":0.3805,"impliedVolPercentile":0.6175}]}}}