US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,004.35

+0.27580.01%

Number of Gainers:616

Number of Losers:391

Number of Flat:14

PE:- -

High:2,011.23

Open:2,004.23

Low:1,992.79

Close:2,004.07

Volume:6.43B

Turnover:772.50B

Market Cap:95.79T

Float Cap:89.69T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Global Payments US GPN	80.29	-1.69%	-1.3800	2.72M	219.14M	21.25B
Alphabet US GOOGL	338.24	-1.70%	-5.8400	33.17M	11.31B	4.14T
Silicon Motion Technology US SIMO	275.24	-1.70%	-4.7600	491.93K	136.60M	9.35B
Alphabet US GOOG	334.93	-1.71%	-5.8100	19.98M	6.75B	4.10T
YPF SA US YPF	49.27	-1.72%	-0.8600	985.49K	48.67M	19.38B
MINISO Group Holding Limited US MNSO	9.13	-1.72%	-0.1600	1.06M	9.67M	2.77B
First Solar US FSLR	172.11	-1.74%	-3.0500	2.55M	437.53M	18.47B
iShares MSCI Eurozone ETF US EZU	66.15	-1.75%	-1.1800	3.08M	203.82M	9.30B
10x Genomics, Inc. US TXG	88.76	-1.77%	-1.6000	3.25M	290.97M	11.56B
H World Group US HTHT	42.04	-1.78%	-0.7600	1.04M	44.02M	13.26B
Amphastar Pharmaceuticals US AMPH	25.35	-1.78%	-0.4600	530.99K	13.56M	1.08B
ConAgra US CAG	13.2	-1.79%	-0.2400	27.19M	355.22M	6.31B
American Airlines US AAL	13.13	-1.80%	-0.2400	54.74M	718.32M	8.67B
Dyne Therapeutics, Inc. US DYN	15.82	-1.80%	-0.2900	3.70M	58.91M	2.95B
Centene US CNC	60.99	-1.82%	-1.1300	5.30M	323.55M	30.13B
Autohome US ATHM	20.86	-1.84%	-0.3900	288.32K	6.08M	2.40B
Elevance Health US ELV	381.67	-1.84%	-7.1500	1.19M	452.80M	82.82B
PDD Holdings Inc US PDD	76.5	-1.85%	-1.4400	5.03M	386.16M	108.60B
iShares MSCI Mexico ETF US EWW	69.77	-1.86%	-1.3200	1.50M	104.17M	1.49B
MGM Resorts International US MGM	30.47	-1.87%	-0.5800	5.09M	154.69M	7.67B

1 ...45 46 47 48 49 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4588?page=47"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2004.3453,"timestamp":1790884799999,"preClose":2004.0696,"halted":0,"volume":6427356937,"delay":0,"changeRate":0.000138,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":0.275757,"latestTime":"10-01 16:00:00 EDT","open":2004.2261,"high":2011.2338,"low":1992.7899,"amount":772500253618.7627,"amplitude":0.009203,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.178548,"peRate":25.263042,"turnoverRate":0.010754,"increases":568,"decrements":438,"flats":9,"marketCap":95788616872211.25,"floatMarketCap":89690385756775.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2011.2338,"amplitude":0.009203,"preClose":2004.0696,"low":1992.7899,"pbRate":"5.178548","latestPrice":2004.3453,"volume":6427356963,"delay":0,"open":2004.2261,"prevYearClose":1778.6405,"prevWeekClose":2024.6267,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2016.0377,"twentyDayClose":2004.1056,"sixtyDayClose":1959.4656,"secType":"PLATE","market":"US","turnoverRate":0.010754,"peRate":25.263042,"marketCap":95788616872211.25,"floatMarketCap":89690385756775.75,"timestamp":1790884799999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":616,"down":391,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:46,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"GPN","nameCN":"Global Payments","changeRate":-0.016897,"change":-1.38,"latestPrice":80.29,"close":80.29,"volume":2718858,"market":"US","high":83.125,"low":79.97,"preClose":81.67,"open":82,"turnoverRate":0.012358,"peRate":0,"amplitude":0.038631,"marketValue":21246210533.1,"askSize":171,"bidSize":3,"askPrice":81.7,"bidPrice":79.83,"week52High":95.88,"week52Low":61.16,"changeRate5Day":-0.058844,"changeRate20Day":-0.134899,"changeRate60Day":0.099712,"changeRateWTD":-0.071685,"changeRateMTD":-0.016897,"changeRateQTD":-0.016897,"changeRateYTD":0.037339,"amount":219135636.057358,"eps":-3.668246,"lyrEps":5.782728,"lyrPeRate":13.88445,"pbRate":0.919323,"volumeRatio":1.294973,"committee":-0.965517,"roa":0.023344,"roe":0.024283,"changeRate5Min":0.001872,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.012455,"floatMarketCap":17663800000,"shortable":3,"shares":264618390,"floatShares":220000000,"hourTrading":{"tag":"盘后","latestPrice":79.91,"preClose":80.29,"latestTime":"18:22 EDT","volume":199421,"amount":16011581.88735,"timestamp":1790893358182,"change":-0.38000000000000966,"changeRate":-0.004732843442520982},"preHourTrading":{"tag":"盘前","latestPrice":81.67,"preClose":81.67,"latestTime":"08:19 EDT","volume":50,"amount":4083.5,"timestamp":1790857187112,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":79.91,"preClose":80.29,"latestTime":"18:22 EDT","volume":199421,"amount":16011581.88735,"timestamp":1790893358182,"change":-0.38000000000000966,"changeRate":-0.004732843442520982},"overnightTrading":{"tag":"夜盘","latestPrice":81.66999816894531,"preClose":81.66999816894531,"latestTime":"20261001 04:00 EDT","volume":9,"amount":735,"timestamp":1790841602437,"change":0,"changeRate":0},"impliedVol":0.4503,"impliedVolPercentile":0.4701},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.016973,"change":-5.84,"latestPrice":338.24,"close":338.24,"volume":33172319,"market":"US","high":353.22,"low":335.5108,"preClose":344.08,"open":350.785,"turnoverRate":0.003121,"peRate":16.96129,"amplitude":0.051468,"marketValue":4136675200000,"askSize":42,"bidSize":30,"askPrice":339.3,"bidPrice":339.04,"week52High":408.61,"week52Low":235.84,"changeRate5Day":-0.012034,"changeRate20Day":0.003322,"changeRate60Day":-0.065429,"changeRateWTD":-0.016515,"changeRateMTD":-0.016973,"changeRateQTD":-0.016973,"changeRateYTD":0.080639,"amount":11308996081.637054,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.31686,"pbRate":6.64572,"volumeRatio":1.343912,"committee":-0.166667,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8602,"divideRate":0.002543,"floatMarketCap":3595152960000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":339.13,"preClose":338.24,"latestTime":"18:23 EDT","volume":1494448,"amount":505504568.01792,"timestamp":1790893411943,"change":0.8899999999999864,"changeRate":0.0026312677388835924},"preHourTrading":{"tag":"盘前","latestPrice":351.4,"preClose":344.08,"latestTime":"09:29 EDT","volume":1014267,"amount":352038788.8023,"timestamp":1790861399999,"change":7.319999999999993,"changeRate":0.02127412229714018},"postHourTrading":{"tag":"盘后","latestPrice":339.13,"preClose":338.24,"latestTime":"18:23 EDT","volume":1494448,"amount":505504568.01792,"timestamp":1790893411943,"change":0.8899999999999864,"changeRate":0.0026312677388835924},"overnightTrading":{"tag":"夜盘","latestPrice":351.7799987792969,"preClose":344.0799865722656,"latestTime":"20261001 04:00 EDT","volume":217673,"amount":76735426,"timestamp":1790841602415,"change":7.70001220703125,"changeRate":0.022378552974670177},"impliedVol":0.3558,"impliedVolPercentile":0.5339},{"symbol":"SIMO","nameCN":"Silicon Motion Technology","changeRate":-0.017,"change":-4.76,"latestPrice":275.24,"close":275.24,"volume":491927,"market":"US","high":281.36,"low":272.655,"preClose":280,"open":279.42,"turnoverRate":0.015241,"peRate":32.242564,"amplitude":0.031089,"marketValue":9353665330.8,"askSize":1,"bidSize":310,"askPrice":278,"bidPrice":273,"week52High":355,"week52Low":79.76,"changeRate5Day":0.000509,"changeRate20Day":0.134964,"changeRate60Day":-0.121481,"changeRateWTD":-0.003584,"changeRateMTD":-0.017,"changeRateQTD":-0.017,"changeRateYTD":1.969148,"amount":136595253.248047,"eps":8.536542,"lyrEps":3.64,"lyrPeRate":75.615385,"pbRate":8.935075,"volumeRatio":1.035726,"committee":0.993569,"roa":0.101487,"roe":0.315692,"changeRate5Min":-0.002465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9884,"divideRate":0.007224,"floatMarketCap":8883921480,"shortable":3,"shares":33983670,"floatShares":32277000,"hourTrading":{"tag":"盘后","latestPrice":275.7,"preClose":275.24,"latestTime":"18:09 EDT","volume":4130,"amount":1137093.489,"timestamp":1790892579371,"change":0.45999999999997954,"changeRate":0.0016712687109431024},"preHourTrading":{"tag":"盘前","latestPrice":280,"preClose":280,"latestTime":"09:28 EDT","volume":2313,"amount":655113.41865,"timestamp":1790861280121,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":275.7,"preClose":275.24,"latestTime":"18:09 EDT","volume":4130,"amount":1137093.489,"timestamp":1790892579371,"change":0.45999999999997954,"changeRate":0.0016712687109431024},"overnightTrading":{"tag":"夜盘","latestPrice":285.25,"preClose":280,"latestTime":"20261001 04:00 EDT","volume":273,"amount":78193,"timestamp":1790841602381,"change":5.25,"changeRate":0.01875},"impliedVol":0.8283,"impliedVolPercentile":0.7251},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.017051,"change":-5.81,"latestPrice":334.93,"close":334.93,"volume":19983692,"market":"US","high":350.0935,"low":332.65,"preClose":340.74,"open":347.755,"turnoverRate":0.001913,"peRate":16.795308,"amplitude":0.051193,"marketValue":4096193900000,"askSize":50,"bidSize":10,"askPrice":335.99,"bidPrice":335.78,"week52High":404.47,"week52Low":236.685,"changeRate5Day":-0.012035,"changeRate20Day":0.003445,"changeRate60Day":-0.066293,"changeRateWTD":-0.018031,"changeRateMTD":-0.017051,"changeRateQTD":-0.017051,"changeRateYTD":0.067336,"amount":6747902083.930054,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.010395,"pbRate":6.580686,"volumeRatio":1.219456,"committee":-0.666667,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002538,"floatMarketCap":3499026176094.6,"shortable":3,"shares":12230000000,"floatShares":10447037220,"hourTrading":{"tag":"盘后","latestPrice":335.9606,"preClose":334.93,"latestTime":"18:23 EDT","volume":1051990,"amount":352403184.528,"timestamp":1790893407956,"change":1.0305999999999926,"changeRate":0.003077060878392478},"preHourTrading":{"tag":"盘前","latestPrice":348.36,"preClose":340.74,"latestTime":"09:29 EDT","volume":475758,"amount":164209148.73144,"timestamp":1790861399999,"change":7.6200000000000045,"changeRate":0.022363092093678476},"postHourTrading":{"tag":"盘后","latestPrice":335.9606,"preClose":334.93,"latestTime":"18:23 EDT","volume":1051990,"amount":352403184.528,"timestamp":1790893407956,"change":1.0305999999999926,"changeRate":0.003077060878392478},"overnightTrading":{"tag":"夜盘","latestPrice":348.3999938964844,"preClose":340.739990234375,"latestTime":"20261001 04:00 EDT","volume":153231,"amount":53597728,"timestamp":1790841602433,"change":7.660003662109375,"changeRate":0.022480495045035687},"impliedVol":0.3522,"impliedVolPercentile":0.5259},{"symbol":"YPF","nameCN":"YPF SA","changeRate":-0.017155,"change":-0.86,"latestPrice":49.27,"close":49.27,"volume":985493,"market":"US","high":50.39,"low":48.945,"preClose":50.13,"open":50,"turnoverRate":0.006159,"peRate":26.068783,"amplitude":0.028825,"marketValue":19378521656,"askSize":39,"bidSize":10,"askPrice":50.23,"bidPrice":48.9,"week52High":57.87,"week52Low":23.02,"changeRate5Day":-0.080955,"changeRate20Day":-0.086069,"changeRate60Day":0.028601,"changeRateWTD":-0.054319,"changeRateMTD":-0.017155,"changeRateQTD":-0.017155,"changeRateYTD":0.362555,"amount":48665156.654316,"eps":1.89,"lyrEps":-0.191204,"lyrPeRate":0,"pbRate":1.662261,"volumeRatio":1.016484,"committee":-0.591837,"roa":0.083378,"roe":0.072551,"changeRate5Min":-0.000608,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7883200000.000001,"shortable":3,"shares":393312800,"floatShares":160000000,"hourTrading":{"tag":"盘后","latestPrice":49.21,"preClose":49.27,"latestTime":"17:05 EDT","volume":11886,"amount":585625.53777,"timestamp":1790888743464,"change":-0.060000000000002274,"changeRate":-0.001217779581895723},"preHourTrading":{"tag":"盘前","latestPrice":52.78,"preClose":50.13,"latestTime":"09:05 EDT","volume":241,"amount":12141.067152,"timestamp":1790859942742,"change":2.6499999999999986,"changeRate":0.052862557350887664},"postHourTrading":{"tag":"盘后","latestPrice":49.21,"preClose":49.27,"latestTime":"17:05 EDT","volume":11886,"amount":585625.53777,"timestamp":1790888743464,"change":-0.060000000000002274,"changeRate":-0.001217779581895723},"overnightTrading":{"tag":"夜盘","latestPrice":50.130001068115234,"preClose":50.130001068115234,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.433,"impliedVolPercentile":0.3426},{"symbol":"MNSO","nameCN":"MINISO Group Holding Limited","changeRate":-0.017223,"change":-0.16,"latestPrice":9.13,"close":9.13,"volume":1056953,"market":"US","high":9.35,"low":9.08,"preClose":9.29,"open":9.29,"turnoverRate":0.010957,"peRate":15.04074,"amplitude":0.029064,"marketValue":2771049952,"askSize":13,"bidSize":50,"askPrice":9.85,"bidPrice":9.02,"week52High":23.1,"week52Low":8.55,"changeRate5Day":0.022396,"changeRate20Day":-0.050936,"changeRate60Day":-0.226926,"changeRateWTD":0.039863,"changeRateMTD":-0.017223,"changeRateQTD":-0.017223,"changeRateYTD":-0.513067,"amount":9668922.130938,"eps":0.607018,"lyrEps":0.560448,"lyrPeRate":16.290539,"pbRate":0.268737,"volumeRatio":1.217002,"committee":0.587302,"roa":0.073196,"roe":0.118235,"changeRate5Min":-0.001094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6164,"divideRate":0.067514,"floatMarketCap":880720885,"shortable":3,"shares":303510400,"floatShares":96464500,"hourTrading":{"tag":"盘后","latestPrice":9.13,"preClose":9.13,"latestTime":"16:10 EDT","volume":23245,"amount":212226.85,"timestamp":1790885404665,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.23,"preClose":9.29,"latestTime":"09:12 EDT","volume":103,"amount":950.69,"timestamp":1790860356881,"change":-0.05999999999999872,"changeRate":-0.00645855758880503},"postHourTrading":{"tag":"盘后","latestPrice":9.13,"preClose":9.13,"latestTime":"16:10 EDT","volume":23245,"amount":212226.85,"timestamp":1790885404665,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.270000457763672,"preClose":9.289999961853027,"latestTime":"20261001 04:00 EDT","volume":7,"amount":65,"timestamp":1790841602420,"change":-0.01999950408935547,"changeRate":-0.002152799157317356},"impliedVol":0.6908,"impliedVolPercentile":0.8964},{"symbol":"FSLR","nameCN":"First Solar","changeRate":-0.017413,"change":-3.05,"latestPrice":172.11,"close":172.11,"volume":2546388,"market":"US","high":174.75,"low":168.6,"preClose":175.16,"open":174.5,"turnoverRate":0.025131,"peRate":10.61305,"amplitude":0.035111,"marketValue":18468804147.51,"askSize":1,"bidSize":1,"askPrice":172.88,"bidPrice":172,"week52High":320.95,"week52Low":168.6,"changeRate5Day":-0.00029,"changeRate20Day":-0.150494,"changeRate60Day":-0.232679,"changeRateWTD":-0.031512,"changeRateMTD":-0.017413,"changeRateQTD":-0.017413,"changeRateYTD":-0.341155,"amount":437533382.312622,"eps":16.216827,"lyrEps":14.21,"lyrPeRate":12.111893,"pbRate":1.789554,"volumeRatio":0.789659,"committee":0,"roa":0.086187,"roe":0.185091,"changeRate5Min":0.00032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17439236964.210003,"shortable":3,"shares":107308141,"floatShares":101326111,"hourTrading":{"tag":"盘后","latestPrice":172.72,"preClose":172.11,"latestTime":"18:20 EDT","volume":109275,"amount":18808432.6695,"timestamp":1790893228533,"change":0.6099999999999852,"changeRate":0.0035442449596187623},"preHourTrading":{"tag":"盘前","latestPrice":176,"preClose":175.16,"latestTime":"09:29 EDT","volume":2610,"amount":459332.334,"timestamp":1790861395984,"change":0.8400000000000034,"changeRate":0.004795615437314475},"postHourTrading":{"tag":"盘后","latestPrice":172.72,"preClose":172.11,"latestTime":"18:20 EDT","volume":109275,"amount":18808432.6695,"timestamp":1790893228533,"change":0.6099999999999852,"changeRate":0.0035442449596187623},"overnightTrading":{"tag":"夜盘","latestPrice":176.2100067138672,"preClose":175.16000366210938,"latestTime":"20261001 04:00 EDT","volume":917,"amount":161881,"timestamp":1790841602412,"change":1.0500030517578125,"changeRate":0.005994536594000707},"impliedVol":0.5623,"impliedVolPercentile":0.4223},{"symbol":"EZU","nameCN":"iShares MSCI Eurozone ETF","changeRate":-0.017526,"change":-1.18,"latestPrice":66.15,"close":66.15,"volume":3081056,"market":"US","high":67.48,"low":65.8,"preClose":67.33,"open":67.37,"turnoverRate":0.021914,"peRate":9.267569,"amplitude":0.024952,"marketValue":9300689933.85,"askSize":100,"bidSize":99,"askPrice":72.61,"bidPrice":65.93,"week52High":72.195,"week52Low":59.915,"changeRate5Day":-0.030059,"changeRate20Day":-0.053377,"changeRate60Day":-0.029916,"changeRateWTD":-0.037258,"changeRateMTD":-0.017526,"changeRateQTD":-0.017526,"changeRateYTD":0.031981,"amount":203823753.436768,"eps":7.137794,"lyrEps":10.747984,"lyrPeRate":6.154643,"pbRate":0.913994,"volumeRatio":3.181331,"committee":-0.005025,"roa":0.014054,"roe":0.277135,"changeRate5Min":0.000454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.828279,"divideRate":0.027638,"floatMarketCap":9300689933.85,"shortable":3,"shares":140599999,"floatShares":140599999,"hourTrading":{"tag":"盘后","latestPrice":66.8,"preClose":66.15,"latestTime":"18:11 EDT","volume":78,"amount":5198.7,"timestamp":1790892699419,"change":0.6499999999999915,"changeRate":0.009826152683295411},"preHourTrading":{"tag":"盘前","latestPrice":67.02,"preClose":67.33,"latestTime":"04:01 EDT","volume":12,"amount":804.45996,"timestamp":1790841663881,"change":-0.3100000000000023,"changeRate":-0.004604188326154794},"postHourTrading":{"tag":"盘后","latestPrice":66.8,"preClose":66.15,"latestTime":"18:11 EDT","volume":78,"amount":5198.7,"timestamp":1790892699419,"change":0.6499999999999915,"changeRate":0.009826152683295411},"overnightTrading":{"tag":"夜盘","latestPrice":67.16000366210938,"preClose":67.33000183105469,"latestTime":"20261001 04:00 EDT","volume":149,"amount":10008,"timestamp":1790841602434,"change":-0.1699981689453125,"changeRate":-0.0025248502052899703},"impliedVol":0.1852,"impliedVolPercentile":0.6733},{"symbol":"TXG","nameCN":"10x Genomics, Inc.","changeRate":-0.017707,"change":-1.6,"latestPrice":88.76,"close":88.76,"volume":3249146,"market":"US","high":92.9199,"low":86.75,"preClose":90.36,"open":89.3,"turnoverRate":0.027535,"peRate":0,"amplitude":0.068281,"marketValue":11564644071.68,"askSize":25,"bidSize":10,"askPrice":88.9,"bidPrice":88.6,"week52High":95.16,"week52Low":11.16,"changeRate5Day":0.055285,"changeRate20Day":0.43974,"changeRate60Day":1.368828,"changeRateWTD":0.035585,"changeRateMTD":-0.017707,"changeRateQTD":-0.017707,"changeRateYTD":4.44206,"amount":290970652.354095,"eps":-0.58837,"lyrEps":-0.34905,"lyrPeRate":0,"pbRate":14.008479,"volumeRatio":0.899282,"committee":-0.428571,"roa":-0.050486,"roe":-0.093975,"changeRate5Min":0.002938,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10473680000,"shortable":3,"shares":130291168,"floatShares":118000000,"hourTrading":{"tag":"盘后","latestPrice":88.8,"preClose":88.76,"latestTime":"18:21 EDT","volume":84729,"amount":7520127.987114,"timestamp":1790893315151,"change":0.03999999999999204,"changeRate":0.00045065344749878366},"preHourTrading":{"tag":"盘前","latestPrice":89.09,"preClose":90.36,"latestTime":"09:29 EDT","volume":5950,"amount":538412.644,"timestamp":1790861399091,"change":-1.269999999999996,"changeRate":-0.014054891544931341},"postHourTrading":{"tag":"盘后","latestPrice":88.8,"preClose":88.76,"latestTime":"18:21 EDT","volume":84729,"amount":7520127.987114,"timestamp":1790893315151,"change":0.03999999999999204,"changeRate":0.00045065344749878366},"overnightTrading":{"tag":"夜盘","latestPrice":90.5,"preClose":90.36000061035156,"latestTime":"20261001 04:00 EDT","volume":2476,"amount":225991,"timestamp":1790841602284,"change":0.1399993896484375,"changeRate":0.0015493513579325862},"impliedVol":0.9389,"impliedVolPercentile":0.745},{"symbol":"HTHT","nameCN":"H World Group","changeRate":-0.017757,"change":-0.76,"latestPrice":42.04,"close":42.04,"volume":1043774,"market":"US","high":42.885,"low":41.81,"preClose":42.8,"open":42.6,"turnoverRate":0.005582,"peRate":18.224033,"amplitude":0.025117,"marketValue":13259668240,"askSize":29,"bidSize":48,"askPrice":43.22,"bidPrice":41.22,"week52High":56.635,"week52Low":36.56,"changeRate5Day":0.001191,"changeRate20Day":-0.100556,"changeRate60Day":0.0043,"changeRateWTD":0.000952,"changeRateMTD":-0.017757,"changeRateQTD":-0.017757,"changeRateYTD":-0.106482,"amount":44024078.263077,"eps":2.306844,"lyrEps":2.287544,"lyrPeRate":18.377789,"pbRate":0.941738,"volumeRatio":0.634053,"committee":0.246753,"roa":0.074536,"roe":0.381257,"changeRate5Min":0.001907,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1613,"divideRate":0.051411,"floatMarketCap":7861480000,"shortable":3,"shares":315406000,"floatShares":187000000,"hourTrading":{"tag":"盘后","latestPrice":42.7,"preClose":42.04,"latestTime":"18:11 EDT","volume":229895,"amount":9664786.949475,"timestamp":1790892719165,"change":0.6600000000000037,"changeRate":0.015699333967649946},"preHourTrading":{"tag":"盘前","latestPrice":42.85,"preClose":42.8,"latestTime":"09:18 EDT","volume":1239,"amount":52872.844395,"timestamp":1790860693206,"change":0.05000000000000426,"changeRate":0.0011682242990655202},"postHourTrading":{"tag":"盘后","latestPrice":42.7,"preClose":42.04,"latestTime":"18:11 EDT","volume":229895,"amount":9664786.949475,"timestamp":1790892719165,"change":0.6600000000000037,"changeRate":0.015699333967649946},"overnightTrading":{"tag":"夜盘","latestPrice":42.79999923706055,"preClose":42.79999923706055,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.3587,"impliedVolPercentile":0.2112},{"symbol":"AMPH","nameCN":"Amphastar Pharmaceuticals","changeRate":-0.017823,"change":-0.46,"latestPrice":25.35,"close":25.35,"volume":530990,"market":"US","high":26.02,"low":25.3,"preClose":25.81,"open":25.6,"turnoverRate":0.017398,"peRate":15.027147,"amplitude":0.027896,"marketValue":1078336880.4,"askSize":77,"bidSize":100,"askPrice":25.84,"bidPrice":22.87,"week52High":29.52,"week52Low":16.645,"changeRate5Day":-0.035021,"changeRate20Day":0.067818,"changeRate60Day":0.342691,"changeRateWTD":-0.029851,"changeRateMTD":-0.017823,"changeRateQTD":-0.017823,"changeRateYTD":-0.053398,"amount":13560857.160645,"eps":1.686947,"lyrEps":2.03,"lyrPeRate":12.487685,"pbRate":1.403798,"volumeRatio":0.93413,"committee":0.129944,"roa":0.051124,"roe":0.102969,"changeRate5Min":-0.004125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":773685422.25,"shortable":3,"shares":42537944,"floatShares":30520135,"hourTrading":{"tag":"盘后","latestPrice":25.35,"preClose":25.35,"latestTime":"17:46 EDT","volume":24905,"amount":631341.75,"timestamp":1790891168883,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":26.74,"preClose":25.81,"latestTime":"08:41 EDT","volume":6,"amount":157.699998,"timestamp":1790858511578,"change":0.9299999999999997,"changeRate":0.03603254552499031},"postHourTrading":{"tag":"盘后","latestPrice":25.35,"preClose":25.35,"latestTime":"17:46 EDT","volume":24905,"amount":631341.75,"timestamp":1790891168883,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.809999465942383,"preClose":25.809999465942383,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.722,"impliedVolPercentile":0.8367},{"symbol":"CAG","nameCN":"ConAgra","changeRate":-0.017857,"change":-0.24,"latestPrice":13.2,"close":13.2,"volume":27191047,"market":"US","high":13.335,"low":12.88,"preClose":13.44,"open":13.25,"turnoverRate":0.057166,"peRate":0,"amplitude":0.033854,"marketValue":6314241661.2,"askSize":200,"bidSize":100,"askPrice":13.35,"bidPrice":13.2,"week52High":20.3161,"week52Low":12.53,"changeRate5Day":-0.100204,"changeRate20Day":-0.184178,"changeRate60Day":-0.041394,"changeRateWTD":-0.078212,"changeRateMTD":-0.017857,"changeRateQTD":-0.017857,"changeRateYTD":-0.237435,"amount":355217488.340897,"eps":-4,"lyrEps":-4.000417,"lyrPeRate":0,"pbRate":0.985845,"volumeRatio":1.565848,"committee":-0.333333,"roa":0.0421,"roe":-0.248865,"changeRate5Min":0.000379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.225,"divideRate":0.092803,"floatMarketCap":6278623863.599999,"shortable":3,"shares":478351641,"floatShares":475653323,"hourTrading":{"tag":"盘后","latestPrice":13.21,"preClose":13.2,"latestTime":"18:20 EDT","volume":375096,"amount":4951301.333736,"timestamp":1790893204872,"change":0.010000000000001563,"changeRate":0.0007575757575758761},"preHourTrading":{"tag":"盘前","latestPrice":13.296,"preClose":13.44,"latestTime":"09:29 EDT","volume":8827,"amount":118602.180378,"timestamp":1790861398695,"change":-0.14400000000000013,"changeRate":-0.010714285714285725},"postHourTrading":{"tag":"盘后","latestPrice":13.21,"preClose":13.2,"latestTime":"18:20 EDT","volume":375096,"amount":4951301.333736,"timestamp":1790893204872,"change":0.010000000000001563,"changeRate":0.0007575757575758761},"overnightTrading":{"tag":"夜盘","latestPrice":13.420000076293945,"preClose":13.4399995803833,"latestTime":"20261001 04:00 EDT","volume":548,"amount":7387,"timestamp":1790841602415,"change":-0.01999950408935547,"changeRate":-0.0014880583864411918},"impliedVol":0.3332,"impliedVolPercentile":0.3705},{"symbol":"AAL","nameCN":"American Airlines","changeRate":-0.017951,"change":-0.24,"latestPrice":13.13,"close":13.13,"volume":54738454,"market":"US","high":13.412,"low":13.01,"preClose":13.37,"open":13.27,"turnoverRate":0.084205,"peRate":0,"amplitude":0.030067,"marketValue":8666935679.35,"askSize":36,"bidSize":265,"askPrice":13.14,"bidPrice":13.1,"week52High":18.79,"week52Low":10.09,"changeRate5Day":-0.016479,"changeRate20Day":0.001526,"changeRate60Day":-0.205206,"changeRateWTD":-0.053353,"changeRateMTD":-0.017951,"changeRateQTD":-0.017951,"changeRateYTD":-0.143509,"amount":718315878.318367,"eps":-0.493151,"lyrEps":0.16819,"lyrPeRate":78.066472,"pbRate":-2.182008,"volumeRatio":0.807516,"committee":0.760797,"roa":0.01118,"roe":1.071982,"changeRate5Min":0.000381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8535307823.250001,"shortable":3,"shares":660086495,"floatShares":650061525,"hourTrading":{"tag":"盘后","latestPrice":13.13,"preClose":13.13,"latestTime":"18:22 EDT","volume":325231,"amount":4269656.960325,"timestamp":1790893352742,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.27,"preClose":13.37,"latestTime":"09:29 EDT","volume":300170,"amount":4013985.20341,"timestamp":1790861392106,"change":-0.09999999999999964,"changeRate":-0.0074794315632011705},"postHourTrading":{"tag":"盘后","latestPrice":13.13,"preClose":13.13,"latestTime":"18:22 EDT","volume":325231,"amount":4269656.960325,"timestamp":1790893352742,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.369999885559082,"preClose":13.369999885559082,"latestTime":"20261001 04:00 EDT","volume":29658,"amount":397606,"timestamp":1790841602402,"change":0,"changeRate":0},"impliedVol":0.5149,"impliedVolPercentile":0.3625},{"symbol":"DYN","nameCN":"Dyne Therapeutics, Inc.","changeRate":-0.018001,"change":-0.29,"latestPrice":15.82,"close":15.82,"volume":3699421,"market":"US","high":16.28,"low":15.52,"preClose":16.11,"open":16.01,"turnoverRate":0.019889,"peRate":0,"amplitude":0.047176,"marketValue":2951644976,"askSize":78,"bidSize":25,"askPrice":15.9,"bidPrice":15.75,"week52High":27.305,"week52Low":12.3335,"changeRate5Day":-0.041793,"changeRate20Day":-0.370724,"changeRate60Day":-0.336131,"changeRateWTD":-0.0131,"changeRateMTD":-0.018001,"changeRateQTD":-0.018001,"changeRateYTD":-0.191207,"amount":58905670.142303,"eps":-3.348564,"lyrEps":-3.47403,"lyrPeRate":0,"pbRate":4.203718,"volumeRatio":1.334329,"committee":-0.514563,"roa":-0.389551,"roe":-0.815651,"changeRate5Min":0.000316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2942520000,"shortable":3,"shares":186576800,"floatShares":186000000,"hourTrading":{"tag":"盘后","latestPrice":15.83,"preClose":15.82,"latestTime":"17:56 EDT","volume":127668,"amount":2019696.397548,"timestamp":1790891772574,"change":0.009999999999999787,"changeRate":0.0006321112515802646},"preHourTrading":{"tag":"盘前","latestPrice":16.1,"preClose":16.11,"latestTime":"09:25 EDT","volume":5169,"amount":83261.698917,"timestamp":1790861100018,"change":-0.00999999999999801,"changeRate":-0.0006207324643077598},"postHourTrading":{"tag":"盘后","latestPrice":15.83,"preClose":15.82,"latestTime":"17:56 EDT","volume":127668,"amount":2019696.397548,"timestamp":1790891772574,"change":0.009999999999999787,"changeRate":0.0006321112515802646},"overnightTrading":{"tag":"夜盘","latestPrice":15.949999809265137,"preClose":16.110000610351562,"latestTime":"20261001 04:00 EDT","volume":80,"amount":1279,"timestamp":1790841602422,"change":-0.16000080108642578,"changeRate":-0.009931768778681266},"impliedVol":0.7664,"impliedVolPercentile":0.7171},{"symbol":"CNC","nameCN":"Centene","changeRate":-0.018191,"change":-1.13,"latestPrice":60.99,"close":60.99,"volume":5302649,"market":"US","high":62.29,"low":59.46,"preClose":62.12,"open":61.82,"turnoverRate":0.011428,"peRate":0,"amplitude":0.045557,"marketValue":30128755050,"askSize":108,"bidSize":10,"askPrice":61.77,"bidPrice":60.1,"week52High":69.63,"week52Low":31.63,"changeRate5Day":-0.015019,"changeRate20Day":-0.094298,"changeRate60Day":-0.090923,"changeRateWTD":-0.013426,"changeRateMTD":-0.018191,"changeRateQTD":-0.018191,"changeRateYTD":0.482139,"amount":323554233.242935,"eps":-10.36,"lyrEps":-13.53434,"lyrPeRate":0,"pbRate":1.335376,"volumeRatio":1.246132,"committee":-0.830508,"roa":0.024792,"roe":-0.203588,"changeRate5Min":-0.000819,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28299359939.010002,"shortable":3,"shares":493995000,"floatShares":463999999,"hourTrading":{"tag":"盘后","latestPrice":60.5,"preClose":60.99,"latestTime":"17:53 EDT","volume":537647,"amount":32790685.144162,"timestamp":1790891619010,"change":-0.490000000000002,"changeRate":-0.008034103951467485},"preHourTrading":{"tag":"盘前","latestPrice":61.87,"preClose":62.12,"latestTime":"09:25 EDT","volume":1699,"amount":104801.241726,"timestamp":1790861100032,"change":-0.25,"changeRate":-0.004024468770122344},"postHourTrading":{"tag":"盘后","latestPrice":60.5,"preClose":60.99,"latestTime":"17:53 EDT","volume":537647,"amount":32790685.144162,"timestamp":1790891619010,"change":-0.490000000000002,"changeRate":-0.008034103951467485},"overnightTrading":{"tag":"夜盘","latestPrice":61.95000076293945,"preClose":62.119998931884766,"latestTime":"20261001 04:00 EDT","volume":109,"amount":6753,"timestamp":1790841602350,"change":-0.1699981689453125,"changeRate":-0.002736609334647885},"impliedVol":0.4903,"impliedVolPercentile":0.4263},{"symbol":"ATHM","nameCN":"Autohome","changeRate":-0.018353,"change":-0.39,"latestPrice":20.86,"close":20.86,"volume":288322,"market":"US","high":21.46,"low":20.86,"preClose":21.25,"open":21.35,"turnoverRate":0.0049,"peRate":17.553146,"amplitude":0.028235,"marketValue":2402465203.46,"askSize":94,"bidSize":1,"askPrice":21.27,"bidPrice":20.65,"week52High":29.18,"week52Low":15.5737,"changeRate5Day":-0.020657,"changeRate20Day":-0.048792,"changeRate60Day":0.046138,"changeRateWTD":-0.022035,"changeRateMTD":-0.018353,"changeRateQTD":-0.018353,"changeRateYTD":-0.062893,"amount":6075190.820908,"eps":1.188391,"lyrEps":1.675626,"lyrPeRate":12.449079,"pbRate":0.110023,"volumeRatio":0.663048,"committee":-0.978947,"roa":0.007541,"roe":0.037309,"changeRate5Min":-0.002391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.45,"divideRate":0.11745,"floatMarketCap":1227329390,"shortable":3,"shares":115170911,"floatShares":58836500,"hourTrading":{"tag":"盘后","latestPrice":20.86,"preClose":20.86,"latestTime":"17:49 EDT","volume":7307,"amount":152424.02,"timestamp":1790891356036,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.86,"preClose":20.86,"latestTime":"17:49 EDT","volume":7307,"amount":152424.02,"timestamp":1790891356036,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.25,"preClose":21.25,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.2766,"impliedVolPercentile":0.3307},{"symbol":"ELV","nameCN":"Elevance Health","changeRate":-0.018389,"change":-7.15,"latestPrice":381.67,"close":381.67,"volume":1186832,"market":"US","high":390.37,"low":375.74,"preClose":388.82,"open":388,"turnoverRate":0.005469,"peRate":16.983567,"amplitude":0.037627,"marketValue":82822390000,"askSize":5,"bidSize":20,"askPrice":389.11,"bidPrice":380,"week52High":436.24,"week52Low":274.84,"changeRate5Day":-0.041632,"changeRate20Day":-0.059555,"changeRate60Day":-0.0827,"changeRateWTD":-0.036406,"changeRateMTD":-0.018389,"changeRateQTD":-0.018389,"changeRateYTD":0.088775,"amount":452800674.889648,"eps":22.4729,"lyrEps":25.20926,"lyrPeRate":15.140072,"pbRate":1.845295,"volumeRatio":0.995205,"committee":0.6,"roa":0.038318,"roe":0.111327,"changeRate5Min":0.002258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.8728,"divideRate":0.018007,"floatMarketCap":82822390000,"shortable":3,"shares":217000000,"floatShares":217000000,"hourTrading":{"tag":"盘后","latestPrice":381.67,"preClose":381.67,"latestTime":"17:06 EDT","volume":126659,"amount":48342000.05973,"timestamp":1790888765993,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":388.04,"preClose":388.82,"latestTime":"09:29 EDT","volume":77,"amount":29899.9701,"timestamp":1790861399999,"change":-0.7799999999999727,"changeRate":-0.002006069646623046},"postHourTrading":{"tag":"盘后","latestPrice":381.67,"preClose":381.67,"latestTime":"17:06 EDT","volume":126659,"amount":48342000.05973,"timestamp":1790888765993,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":387.29998779296875,"preClose":388.82000732421875,"latestTime":"20261001 04:00 EDT","volume":30,"amount":11619,"timestamp":1790841602319,"change":-1.52001953125,"changeRate":-0.003909314085225371},"impliedVol":0.4338,"impliedVolPercentile":0.7928},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.018476,"change":-1.44,"latestPrice":76.5,"close":76.5,"volume":5029958,"market":"US","high":78.74,"low":76.31,"preClose":77.94,"open":78.34,"turnoverRate":0.006584,"peRate":8.346967,"amplitude":0.031178,"marketValue":108602954343,"askSize":2660,"bidSize":32,"askPrice":76.65,"bidPrice":76.53,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.021739,"changeRate20Day":-0.069909,"changeRate60Day":-0.097239,"changeRateWTD":-0.013794,"changeRateMTD":-0.018476,"changeRateQTD":-0.018476,"changeRateYTD":-0.325337,"amount":386164403.102173,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.106769,"pbRate":0.242533,"volumeRatio":1.086858,"committee":-0.976226,"roa":0.100109,"roe":0.227445,"changeRate5Min":-0.000131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58446000000,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":76.54,"preClose":76.5,"latestTime":"18:21 EDT","volume":294774,"amount":22564224.55596,"timestamp":1790893308123,"change":0.04000000000000625,"changeRate":0.0005228758169935457},"preHourTrading":{"tag":"盘前","latestPrice":78.32,"preClose":77.94,"latestTime":"09:29 EDT","volume":15766,"amount":1230816.85597,"timestamp":1790861399999,"change":0.37999999999999545,"changeRate":0.004875545291249621},"postHourTrading":{"tag":"盘后","latestPrice":76.54,"preClose":76.5,"latestTime":"18:21 EDT","volume":294774,"amount":22564224.55596,"timestamp":1790893308123,"change":0.04000000000000625,"changeRate":0.0005228758169935457},"overnightTrading":{"tag":"夜盘","latestPrice":77.69999694824219,"preClose":77.94000244140625,"latestTime":"20261001 04:00 EDT","volume":5658,"amount":440741,"timestamp":1790841602364,"change":-0.2400054931640625,"changeRate":-0.0030793621458312615},"impliedVol":0.3806,"impliedVolPercentile":0.3904},{"symbol":"EWW","nameCN":"iShares MSCI Mexico ETF","changeRate":-0.018568,"change":-1.32,"latestPrice":69.77,"close":69.77,"volume":1498181,"market":"US","high":70.81,"low":68.89,"preClose":71.09,"open":70.49,"turnoverRate":0.070008,"peRate":0,"amplitude":0.027008,"marketValue":1493078000,"askSize":1,"bidSize":2,"askPrice":70.48,"bidPrice":68.38,"week52High":81.6499,"week52Low":64.18,"changeRate5Day":-0.037788,"changeRate20Day":-0.084623,"changeRate60Day":-0.066122,"changeRateWTD":-0.048677,"changeRateMTD":-0.018568,"changeRateQTD":-0.018568,"changeRateYTD":0.006346,"amount":104171392.084862,"eps":-10.052899,"lyrEps":-10.052899,"lyrPeRate":0,"pbRate":0.562705,"volumeRatio":1.273531,"committee":0.333333,"roa":0.021265,"roe":0.470393,"changeRate5Min":0.000717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4668,"divideRate":0.035356,"floatMarketCap":1493078000,"shortable":3,"shares":21400000,"floatShares":21400000,"hourTrading":{"tag":"盘后","latestPrice":69.77,"preClose":69.77,"latestTime":"17:44 EDT","volume":35998,"amount":2511404.573772,"timestamp":1790891080360,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":70.7,"preClose":71.09,"latestTime":"08:29 EDT","volume":659,"amount":46597.50119,"timestamp":1790857779010,"change":-0.39000000000000057,"changeRate":-0.005486003657335779},"postHourTrading":{"tag":"盘后","latestPrice":69.77,"preClose":69.77,"latestTime":"17:44 EDT","volume":35998,"amount":2511404.573772,"timestamp":1790891080360,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":70.8499984741211,"preClose":71.08999633789062,"latestTime":"20261001 04:00 EDT","volume":202,"amount":14337,"timestamp":1790841602297,"change":-0.23999786376953125,"changeRate":-0.003375972374915056},"impliedVol":0.226,"impliedVolPercentile":0.3347},{"symbol":"MGM","nameCN":"MGM Resorts International","changeRate":-0.01868,"change":-0.58,"latestPrice":30.47,"close":30.47,"volume":5085418,"market":"US","high":31.185,"low":30.11,"preClose":31.05,"open":31.12,"turnoverRate":0.028096,"peRate":19.070711,"amplitude":0.034622,"marketValue":7666031275.32,"askSize":99,"bidSize":8,"askPrice":30.66,"bidPrice":30.38,"week52High":51.59,"week52Low":29.185,"changeRate5Day":-0.095577,"changeRate20Day":-0.26472,"changeRate60Day":-0.346137,"changeRateWTD":-0.064764,"changeRateMTD":-0.01868,"changeRateQTD":-0.01868,"changeRateYTD":-0.164977,"amount":154687261.333157,"eps":1.597738,"lyrEps":0.76,"lyrPeRate":40.092105,"pbRate":3.049609,"volumeRatio":0.488574,"committee":-0.850467,"roa":0.017659,"roe":0.189249,"changeRate5Min":0.000328,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5515070000,"shortable":3,"shares":251592756,"floatShares":181000000,"hourTrading":{"tag":"盘后","latestPrice":30.61,"preClose":30.47,"latestTime":"18:15 EDT","volume":77311,"amount":2356095.555294,"timestamp":1790892955156,"change":0.14000000000000057,"changeRate":0.0045946832950443245},"preHourTrading":{"tag":"盘前","latestPrice":31,"preClose":31.05,"latestTime":"09:27 EDT","volume":3498,"amount":109053.270216,"timestamp":1790861269259,"change":-0.05000000000000071,"changeRate":-0.0016103059581320679},"postHourTrading":{"tag":"盘后","latestPrice":30.61,"preClose":30.47,"latestTime":"18:15 EDT","volume":77311,"amount":2356095.555294,"timestamp":1790892955156,"change":0.14000000000000057,"changeRate":0.0045946832950443245},"overnightTrading":{"tag":"夜盘","latestPrice":31.079999923706055,"preClose":31.049999237060547,"latestTime":"20261001 04:00 EDT","volume":1326,"amount":41277,"timestamp":1790841602363,"change":0.030000686645507812,"changeRate":0.0009662057128072229},"impliedVol":0.4047,"impliedVolPercentile":0.4622}]}}}