US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Ventas

83.73

-1.2900-1.52%

Post-market: 83.730.00000.00%17:49 EDT

Volume:3.09M

Turnover:258.31M

Market Cap:42.95B

PE:152.98

High:84.87

Open:84.70

Low:83.33

Close:85.02

52wk High:101.60

52wk Low:66.93

Shares:512.95M

Float Shares:512.95M

Volume Ratio:1.19

T/O Rate:0.60%

Dividend:2

Dividend Rate:2.39%

EPS(TTM):0.5473

EPS(LYR):0.5400

ROE:2.01%

ROA:2.17%

PB:2.93

PE(LYR):155.06

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment+0.01%

Fractional Shares+0.01%

Capital Flow

Inflow:

Outflow:

News

Ventas Inc. Stock Underperforms Wednesday When Compared to Competitors

Healthpeak Properties Inc. Stock Outperforms Competitors Despite Losses on the Day

Press Release: Ventas Announces Third Quarter 2026 Earnings Release Date and Conference Call

Healthpeak Properties Inc. Stock Outperforms Competitors Despite Losses on the Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/VTR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"VTR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VTR\",,,,,undefined,":{"symbol":"VTR","market":"US","secType":"STK","nameCN":"Ventas","latestPrice":83.73,"timestamp":1790884800000,"preClose":85.02,"halted":0,"volume":3085326,"hourTrading":{"tag":"盘后","latestPrice":83.73,"preClose":83.73,"latestTime":"17:49 EDT","volume":329298,"amount":27572121.540000003,"timestamp":1790891371341,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.015172900494001319,"floatShares":512946359,"shares":512946359,"eps":0.547313,"marketStatus":"Post-Mkt","change":-1.29,"latestTime":"10-01 18:47:19 EDT","open":84.7,"high":84.87,"low":83.325,"amount":258309805.29699603,"amplitude":0.018172,"askPrice":84.9,"askSize":35,"bidPrice":82.55,"bidSize":36,"shortable":3,"etf":0,"ttmEps":0.547313,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":622180800000,"exchange":"NYSE","adjPreClose":85.02,"dividendRate":0.023886,"preHourTrading":{"tag":"盘前","latestPrice":85.02,"preClose":85.02,"latestTime":"09:29 EDT","volume":630,"amount":53187.321599999996,"timestamp":1790861390978,"change":0,"changeRate":0,"amplitude":0.011997},"postHourTrading":{"tag":"盘后","latestPrice":83.73,"preClose":83.73,"latestTime":"17:49 EDT","volume":329298,"amount":27572121.540000003,"timestamp":1790891371341,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.186225,"impliedVol":0.2372,"impliedVolPercentile":0.5219},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VTR\",,,,,undefined,":{"symbol":"VTR","floatShares":512946359,"roa":"2.17%","roe":"2.01%","lyrEps":0.54,"volumeRatio":1.186225,"shares":512946359,"dividePrice":2,"high":84.87,"amplitude":0.018172,"preClose":85.02,"low":83.325,"week52Low":66.925,"pbRate":"2.93","psRate":"6.69","week52High":101.6,"institutionHeld":0.89,"latestPrice":83.73,"committee":0.014085,"eps":0.547313,"divideRate":0.023886,"volume":3085326,"delay":0,"ttmEps":0.547313,"open":84.7,"prevYearClose":77.38,"prevWeekClose":86.59,"prevMonthClose":85.02,"prevQuarterClose":85.02,"fiveDayClose":86.83,"twentyDayClose":92.06,"sixtyDayClose":92.41,"earningDate":1793030400000,"earningTime":"盘后","dividendPayoutRate":3.4758303070678833,"dividendFrequency":"Q","dividendGrowthYears":4,"dividendGrowthRate":0.0666666666666666,"fiveYearAvgDividendRate":0.033246381471046846},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VTR\",params:#limit:5,,,undefined,":[{"date":"2026-10-27","symbol":"VTR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":0.99,"defaultRemindTime":1793131200000,"name":null,"time":"Post-Mkt","dateTimestamp":1793073600000,"actualEps":null},{"date":"2026-09-30","symbol":"VTR","amount":0.52,"announcedDate":"2026-09-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-30","defaultRemindTime":1790775000000,"name":"芬塔公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-15","payableDate":"2026-09-30","currency":"USD","dateTimestamp":1790740800000,"payDate":"2026-10-15"},{"market":"US","date":"2026-07-29","symbol":"VTR","fiscalQuarterEnding":"2026/06","expectedEps":0.96,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785297600000,"reportTimeType":"post","actualEps":0.97},{"date":"2026-06-30","symbol":"VTR","amount":0.52,"announcedDate":"2026-05-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-30","defaultRemindTime":1782826200000,"name":"芬塔公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-16","payableDate":"2026-06-30","currency":"USD","dateTimestamp":1782792000000,"payDate":"2026-07-16"},{"market":"US","date":"2026-04-27","symbol":"VTR","fiscalQuarterEnding":"2026/03","expectedEps":0.91,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1777262400000,"reportTimeType":"post","actualEps":0.94}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VTR\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-30","value":0.775,"currency":"USD"},{"executeDate":"2017-03-03","recordDate":"2017-03-07","paymentDate":"2017-03-31","value":0.775,"currency":"USD"},{"executeDate":"2017-06-02","recordDate":"2017-06-06","paymentDate":"2017-06-30","value":0.775,"currency":"USD"},{"executeDate":"2017-09-11","recordDate":"2017-09-12","paymentDate":"2017-09-29","value":0.775,"currency":"USD"},{"executeDate":"2017-12-29","recordDate":"2018-01-02","paymentDate":"2018-01-12","value":0.79,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VTR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2609,"buy":0.5652,"hold":0.1739,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5652,"analysts":23,"updateTime":1783483200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VTR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VTR","date":"2026-09-30","current":152.983759,"percent":0.659574,"low":-493.788119,"twenty":-324.445411,"median":155.021729,"eighty":232.450534,"high":4244.289602,"avg":274.48867,"sd":953.265404,"marketCap":44580168060},"quantilePoints":[{"date":"2021-10-01","current":145.902683,"twenty":17.107702,"median":45.264925,"eighty":54.862985,"marketCap":22233234422},{"date":"2021-10-08","current":142.00015,"twenty":17.107702,"median":45.264925,"eighty":54.909711,"marketCap":21638550905},{"date":"2021-10-15","current":145.616497,"twenty":17.107702,"median":45.264925,"eighty":54.942641,"marketCap":22189624297},{"date":"2021-10-22","current":143.222944,"twenty":17.107702,"median":45.264925,"eighty":54.983943,"marketCap":21824885073},{"date":"2021-10-29","current":138.852107,"twenty":17.107702,"median":45.264925,"eighty":55.008257,"marketCap":21158839534},{"date":"2021-11-05","current":108.520456,"twenty":17.107702,"median":45.264925,"eighty":55.008257,"marketCap":21738058112},{"date":"2021-11-12","current":109.686478,"twenty":17.107702,"median":45.264925,"eighty":55.026243,"marketCap":21971627465},{"date":"2021-11-19","current":103.23315,"twenty":17.107702,"median":45.264925,"eighty":55.061678,"marketCap":20678941905},{"date":"2021-11-26","current":99.513942,"twenty":17.107702,"median":45.264925,"eighty":55.083153,"marketCap":19933936209},{"date":"2021-12-03","current":94.809646,"twenty":17.107702,"median":45.264925,"eighty":55.151887,"marketCap":18991604679},{"date":"2021-12-10","current":97.242209,"twenty":17.107702,"median":45.264925,"eighty":55.189301,"marketCap":19478878675},{"date":"2021-12-17","current":99.513942,"twenty":17.107702,"median":45.264925,"eighty":55.245223,"marketCap":19933936209},{"date":"2021-12-23","current":98.910827,"twenty":17.107702,"median":45.264925,"eighty":55.269614,"marketCap":19813124474},{"date":"2021-12-31","current":102.770762,"twenty":17.107702,"median":45.264925,"eighty":55.295526,"marketCap":20586319575},{"date":"2022-01-07","current":107.796718,"twenty":17.107702,"median":45.267003,"eighty":55.301897,"marketCap":21593084030},{"date":"2022-01-14","current":106.409554,"twenty":17.107702,"median":45.267003,"eighty":55.405571,"marketCap":21315217041},{"date":"2022-01-21","current":105.504882,"twenty":17.107702,"median":45.267003,"eighty":55.447963,"marketCap":21133999439},{"date":"2022-01-28","current":103.494499,"twenty":17.107702,"median":45.267003,"eighty":55.520949,"marketCap":20731293657},{"date":"2022-02-04","current":100.579445,"twenty":17.107702,"median":45.267003,"eighty":55.614349,"marketCap":20147370273},{"date":"2022-02-11","current":102.006816,"twenty":17.107702,"median":45.267003,"eighty":55.652885,"marketCap":20433291378},{"date":"2022-02-18","current":435.361525,"twenty":17.107702,"median":45.267003,"eighty":55.720983,"marketCap":21336197604},{"date":"2022-02-25","current":445.723359,"twenty":17.107702,"median":45.267003,"eighty":55.720983,"marketCap":21844010392},{"date":"2022-03-04","current":460.197033,"twenty":17.107702,"median":45.267003,"eighty":55.720983,"marketCap":22553336191},{"date":"2022-03-11","current":481.085176,"twenty":17.107702,"median":45.267003,"eighty":55.748716,"marketCap":23577022287},{"date":"2022-03-18","current":488.979907,"twenty":17.107702,"median":45.267003,"eighty":55.836317,"marketCap":23963927268},{"date":"2022-03-25","current":516.446992,"twenty":17.107702,"median":45.267003,"eighty":55.868682,"marketCap":25310034181},{"date":"2022-04-01","current":516.844068,"twenty":17.107702,"median":45.267003,"eighty":55.868682,"marketCap":25329494100},{"date":"2022-04-08","current":502.039496,"twenty":17.107702,"median":45.267003,"eighty":55.868682,"marketCap":24603951621},{"date":"2022-04-14","current":498.996334,"twenty":17.107702,"median":45.267003,"eighty":55.868682,"marketCap":24454812333},{"date":"2022-04-22","current":481.066352,"twenty":17.107702,"median":45.267003,"eighty":55.868682,"marketCap":23576099775},{"date":"2022-04-29","current":456.885551,"twenty":17.107702,"median":45.267003,"eighty":55.879313,"marketCap":22391047060},{"date":"2022-05-06","current":158.48161,"twenty":17.107702,"median":45.267003,"eighty":55.981672,"marketCap":22971750867},{"date":"2022-05-13","current":153.029197,"twenty":17.107702,"median":45.267003,"eighty":56.04409,"marketCap":22181429088},{"date":"2022-05-20","current":157.22978,"twenty":17.107702,"median":45.267003,"eighty":56.195545,"marketCap":22790299438},{"date":"2022-05-27","current":159.677802,"twenty":17.107702,"median":45.267003,"eighty":56.210954,"marketCap":23145137787},{"date":"2022-06-03","current":156.256135,"twenty":17.107702,"median":45.267003,"eighty":56.295126,"marketCap":22649170549},{"date":"2022-06-10","current":146.40841,"twenty":17.107702,"median":45.267003,"eighty":56.406056,"marketCap":21221752644},{"date":"2022-06-17","current":136.254682,"twenty":17.107702,"median":45.267003,"eighty":56.448469,"marketCap":19749979945},{"date":"2022-06-24","current":142.51383,"twenty":17.107702,"median":45.264925,"eighty":56.452491,"marketCap":20657237088},{"date":"2022-07-01","current":146.714413,"twenty":17.107702,"median":45.264925,"eighty":56.569707,"marketCap":21266107437},{"date":"2022-07-08","current":141.234182,"twenty":17.107702,"median":45.264925,"eighty":56.638994,"marketCap":20471753405},{"date":"2022-07-15","current":141.150726,"twenty":17.107702,"median":45.264925,"eighty":56.882075,"marketCap":20459656643},{"date":"2022-07-22","current":144.043843,"twenty":17.107702,"median":45.264925,"eighty":57.216722,"marketCap":20879011056},{"date":"2022-07-29","current":149.60753,"twenty":17.107702,"median":45.264925,"eighty":57.573561,"marketCap":21685461850},{"date":"2022-08-05","current":1222.817982,"twenty":17.107702,"median":45.264925,"eighty":72.017357,"marketCap":19738727864},{"date":"2022-08-12","current":1310.501151,"twenty":17.107702,"median":45.264925,"eighty":96.249081,"marketCap":21154109576},{"date":"2022-08-19","current":1221.818744,"twenty":17.107702,"median":45.264925,"eighty":98.428335,"marketCap":19722598158},{"date":"2022-08-26","current":1206.580358,"twenty":17.107702,"median":45.264925,"eighty":99.111865,"marketCap":19476620139},{"date":"2022-09-02","current":1182.848446,"twenty":17.107702,"median":45.264925,"eighty":100.386448,"marketCap":19093539619},{"date":"2022-09-09","current":1239.055606,"twenty":17.107702,"median":45.264925,"eighty":101.222767,"marketCap":20000835588},{"date":"2022-09-16","current":1199.08607,"twenty":17.107702,"median":45.264925,"eighty":102.030941,"marketCap":19355647344},{"date":"2022-09-23","current":1084.923084,"twenty":17.107702,"median":45.264925,"eighty":102.859219,"marketCap":17512828419},{"date":"2022-09-30","current":1003.485155,"twenty":17.107702,"median":45.264925,"eighty":103.221088,"marketCap":16198257371},{"date":"2022-10-07","current":942.281803,"twenty":17.107702,"median":45.264925,"eighty":104.278549,"marketCap":15210312871},{"date":"2022-10-14","current":900.313791,"twenty":17.107702,"median":45.264925,"eighty":105.078681,"marketCap":14532865214},{"date":"2022-10-21","current":927.543037,"twenty":17.107702,"median":45.264925,"eighty":105.802419,"marketCap":14972399705},{"date":"2022-10-28","current":991.494294,"twenty":17.107702,"median":45.26908,"eighty":106.670904,"marketCap":16004700897},{"date":"2022-11-04","current":-367.918733,"twenty":17.072018,"median":45.4472,"eighty":107.12123,"marketCap":15924258583},{"date":"2022-11-11","current":-422.142258,"twenty":16.99264,"median":45.4472,"eighty":107.12123,"marketCap":18271161216},{"date":"2022-11-18","current":-410.589479,"twenty":16.941325,"median":45.4472,"eighty":107.12123,"marketCap":17771133851},{"date":"2022-11-25","current":-423.819274,"twenty":16.913082,"median":45.4472,"eighty":107.12123,"marketCap":18343745833},{"date":"2022-12-02","current":-430.806842,"twenty":16.87802,"median":45.4472,"eighty":107.12123,"marketCap":18646181740},{"date":"2022-12-09","current":-423.260269,"twenty":16.832976,"median":45.4472,"eighty":107.12123,"marketCap":18319550961},{"date":"2022-12-16","current":-415.993199,"twenty":16.791734,"median":45.4472,"eighty":107.12123,"marketCap":18005017618},{"date":"2022-12-23","current":-423.819274,"twenty":16.712226,"median":45.4472,"eighty":107.12123,"marketCap":18343745833},{"date":"2022-12-30","current":-419.719901,"twenty":16.655563,"median":45.4472,"eighty":107.12123,"marketCap":18166316768},{"date":"2023-01-06","current":-445.527318,"twenty":16.629753,"median":45.4472,"eighty":107.12123,"marketCap":19283313382},{"date":"2023-01-13","current":-456.427924,"twenty":16.582073,"median":45.4472,"eighty":107.12123,"marketCap":19755113396},{"date":"2023-01-20","current":-459.129783,"twenty":16.486587,"median":45.4472,"eighty":107.12123,"marketCap":19872055280},{"date":"2023-01-27","current":-480.930995,"twenty":16.324036,"median":45.4472,"eighty":107.12123,"marketCap":20815655307},{"date":"2023-02-03","current":-490.061416,"twenty":16.265518,"median":45.4472,"eighty":107.12123,"marketCap":21210838225},{"date":"2023-02-10","current":-433.655696,"twenty":16.236732,"median":45.4472,"eighty":107.12123,"marketCap":20575661786},{"date":"2023-02-17","current":-429.148194,"twenty":16.236732,"median":45.4472,"eighty":107.12123,"marketCap":20361794346},{"date":"2023-02-24","current":-422.599559,"twenty":16.236732,"median":45.4472,"eighty":107.12123,"marketCap":20051081273},{"date":"2023-03-03","current":-412.563989,"twenty":16.236732,"median":45.4472,"eighty":107.12123,"marketCap":19574923578},{"date":"2023-03-10","current":-379.820815,"twenty":16.236732,"median":45.4472,"eighty":107.12123,"marketCap":18021358214},{"date":"2023-03-17","current":-376.248833,"twenty":16.236732,"median":45.4472,"eighty":107.12123,"marketCap":17851878357},{"date":"2023-03-24","current":-360.345005,"twenty":16.236732,"median":45.4472,"eighty":107.12123,"marketCap":17097289466},{"date":"2023-03-31","current":-368.679631,"twenty":16.191706,"median":45.414435,"eighty":107.117209,"marketCap":17492742467},{"date":"2023-04-06","current":-356.943117,"twenty":16.191706,"median":45.414435,"eighty":107.117209,"marketCap":16935880077},{"date":"2023-04-13","current":-376.674069,"twenty":16.236732,"median":45.4472,"eighty":107.12123,"marketCap":17872054530},{"date":"2023-04-21","current":-379.140437,"twenty":16.269204,"median":45.491321,"eighty":107.129271,"marketCap":17989076337},{"date":"2023-04-28","current":-400.912522,"twenty":16.279309,"median":45.538618,"eighty":107.133292,"marketCap":19022096422},{"date":"2023-05-05","current":-406.270496,"twenty":16.28619,"median":45.585915,"eighty":107.265977,"marketCap":19276316209},{"date":"2023-05-12","current":-274.45379,"twenty":16.28619,"median":45.585915,"eighty":107.265977,"marketCap":18844546095},{"date":"2023-05-19","current":-264.795008,"twenty":16.28619,"median":45.585915,"eighty":107.265977,"marketCap":18181354819},{"date":"2023-05-26","current":-251.629792,"twenty":16.28619,"median":45.585915,"eighty":107.265977,"marketCap":17277404797},{"date":"2023-06-02","current":-255.861828,"twenty":16.28619,"median":45.585915,"eighty":107.265977,"marketCap":17567984836},{"date":"2023-06-09","current":-262.973999,"twenty":16.28619,"median":45.585915,"eighty":107.265977,"marketCap":18056320734},{"date":"2023-06-16","current":-271.144179,"twenty":16.28619,"median":45.585915,"eighty":107.265977,"marketCap":18617301642},{"date":"2023-06-23","current":-261.504542,"twenty":16.303392,"median":45.663311,"eighty":107.398662,"marketCap":17955424887},{"date":"2023-06-30","current":-279.902142,"twenty":16.282749,"median":45.740706,"eighty":107.531348,"marketCap":19218640888},{"date":"2023-07-07","current":-283.193726,"twenty":16.121046,"median":45.805202,"eighty":107.664033,"marketCap":19444647585},{"date":"2023-07-14","current":-285.192187,"twenty":15.866449,"median":45.805202,"eighty":107.664033,"marketCap":19581865937},{"date":"2023-07-21","current":-292.069245,"twenty":15.628481,"median":45.805202,"eighty":107.664033,"marketCap":20054058500},{"date":"2023-07-28","current":-282.135717,"twenty":15.471938,"median":45.805202,"eighty":107.664033,"marketCap":19372002576},{"date":"2023-08-04","current":252.059304,"twenty":15.380191,"median":45.880741,"eighty":108.375708,"marketCap":19460742701},{"date":"2023-08-11","current":229.012197,"twenty":15.380191,"median":46.200779,"eighty":109.992056,"marketCap":17681344682},{"date":"2023-08-18","current":220.810658,"twenty":15.380191,"median":46.576068,"eighty":136.193482,"marketCap":17048128482},{"date":"2023-08-25","current":227.645274,"twenty":15.380191,"median":46.855204,"eighty":137.259847,"marketCap":17575808649},{"date":"2023-09-01","current":229.643084,"twenty":15.380191,"median":47.013431,"eighty":138.76566,"marketCap":17730053621},{"date":"2023-09-08","current":223.912522,"twenty":15.380191,"median":47.179934,"eighty":139.146529,"marketCap":17287614096},{"date":"2023-09-15","current":233.270688,"twenty":15.380191,"median":47.41536,"eighty":140.328565,"marketCap":18010130017},{"date":"2023-09-22","current":225.647463,"twenty":15.380191,"median":47.678043,"eighty":141.228618,"marketCap":17421563677},{"date":"2023-09-29","current":221.862137,"twenty":15.392806,"median":47.884647,"eighty":141.573045,"marketCap":17129310046},{"date":"2023-10-06","current":214.291486,"twenty":15.643963,"median":48.007032,"eighty":141.885676,"marketCap":16544802783},{"date":"2023-10-13","current":224.858854,"twenty":15.923791,"median":48.207937,"eighty":142.170053,"marketCap":17360677504},{"date":"2023-10-20","current":219.916901,"twenty":18.244846,"median":48.37879,"eighty":142.33837,"marketCap":16979124152},{"date":"2023-10-27","current":221.283824,"twenty":19.937399,"median":48.666728,"eighty":142.641566,"marketCap":17084660185},{"date":"2023-11-03","current":3697.486407,"twenty":19.928719,"median":48.864485,"eighty":142.882873,"marketCap":17847766889},{"date":"2023-11-10","current":3536.163962,"twenty":19.928719,"median":49.455281,"eighty":143.217741,"marketCap":17069063444},{"date":"2023-11-17","current":3752.132151,"twenty":19.928719,"median":50.292868,"eighty":143.431838,"marketCap":18111541892},{"date":"2023-11-24","current":3790.488111,"twenty":19.928719,"median":50.745488,"eighty":143.63932,"marketCap":18296686110},{"date":"2023-12-01","current":3818.611096,"twenty":19.928719,"median":50.808811,"eighty":144.079533,"marketCap":18432435762},{"date":"2023-12-08","current":3850.266249,"twenty":19.937399,"median":50.992613,"eighty":144.877618,"marketCap":18585235186},{"date":"2023-12-15","current":4209.302328,"twenty":19.937399,"median":51.247322,"eighty":145.48121,"marketCap":20318302335},{"date":"2023-12-22","current":4115.169899,"twenty":19.937399,"median":51.508552,"eighty":146.058784,"marketCap":19863925101},{"date":"2023-12-29","current":4244.289602,"twenty":19.928719,"median":51.83715,"eighty":146.391719,"marketCap":20487185909},{"date":"2024-01-05","current":4103.507474,"twenty":19.920039,"median":51.975699,"eighty":146.631156,"marketCap":19807630577},{"date":"2024-01-12","current":3991.881408,"twenty":19.920039,"median":52.259777,"eighty":147.326418,"marketCap":19268811556},{"date":"2024-01-19","current":3965.224437,"twenty":19.845393,"median":52.407557,"eighty":148.478102,"marketCap":19140138357},{"date":"2024-01-26","current":3951.895951,"twenty":19.920039,"median":52.619958,"eighty":154.308845,"marketCap":19075801757},{"date":"2024-02-02","current":3934.402314,"twenty":19.920039,"median":52.875123,"eighty":156.256135,"marketCap":18991359970},{"date":"2024-02-09","current":3791.954125,"twenty":19.920039,"median":53.063704,"eighty":157.257599,"marketCap":18303762563},{"date":"2024-02-16","current":-434.25735,"twenty":18.765631,"median":52.963803,"eighty":157.758331,"marketCap":17792826407},{"date":"2024-02-23","current":-433.078638,"twenty":-216.391855,"median":52.750556,"eighty":157.758331,"marketCap":17744531018},{"date":"2024-03-01","current":-415.397949,"twenty":-224.54491,"median":52.506264,"eighty":157.736076,"marketCap":17020100175},{"date":"2024-03-08","current":-427.676205,"twenty":-227.663474,"median":52.378957,"eighty":157.736076,"marketCap":17523177149},{"date":"2024-03-15","current":-418.344731,"twenty":-230.549804,"median":52.024186,"eighty":157.736076,"marketCap":17140838649},{"date":"2024-03-22","current":-431.310569,"twenty":-236.828774,"median":51.913618,"eighty":157.736076,"marketCap":17672087933},{"date":"2024-03-28","current":-428.560239,"twenty":-237.807219,"median":51.590894,"eighty":157.736076,"marketCap":17559398691},{"date":"2024-04-05","current":-419.334636,"twenty":-239.241973,"median":51.247322,"eighty":157.758331,"marketCap":17181398059},{"date":"2024-04-12","current":-424.347779,"twenty":-240.030937,"median":50.992613,"eighty":157.758331,"marketCap":17386801551},{"date":"2024-04-19","current":-419.138043,"twenty":-241.813129,"median":50.802191,"eighty":157.758331,"marketCap":17173343020},{"date":"2024-04-26","current":-426.21542,"twenty":-244.318264,"median":50.745488,"eighty":157.736076,"marketCap":17463324421},{"date":"2024-05-03","current":-255.696203,"twenty":-245.978826,"median":50.745488,"eighty":157.736076,"marketCap":18615194990},{"date":"2024-05-10","current":-264.374498,"twenty":-247.355883,"median":50.745488,"eighty":157.736076,"marketCap":19246992192},{"date":"2024-05-17","current":-270.338977,"twenty":-248.674871,"median":50.683026,"eighty":157.736076,"marketCap":19681218168},{"date":"2024-05-24","current":-261.903024,"twenty":-251.408788,"median":49.137506,"eighty":157.736076,"marketCap":19067063957},{"date":"2024-05-31","current":-271.948467,"twenty":-253.616498,"median":48.714364,"eighty":157.736076,"marketCap":19798392327},{"date":"2024-06-07","current":-276.610441,"twenty":-261.316452,"median":48.155814,"eighty":157.736076,"marketCap":20137793338},{"date":"2024-06-14","current":-277.720435,"twenty":-261.847524,"median":48.007032,"eighty":157.758331,"marketCap":20218603102},{"date":"2024-06-21","current":-277.886934,"twenty":-263.004003,"median":47.871734,"eighty":157.775022,"marketCap":20230724567},{"date":"2024-06-28","current":-281.993911,"twenty":-263.528878,"median":47.721086,"eighty":157.825095,"marketCap":20529720696},{"date":"2024-07-05","current":-287.599379,"twenty":-264.418977,"median":47.544612,"eighty":157.825095,"marketCap":20937810007},{"date":"2024-07-12","current":-294.037343,"twenty":-266.611638,"median":47.20262,"eighty":157.825095,"marketCap":21406506642},{"date":"2024-07-15","current":-291.151359,"twenty":-266.907551,"median":47.179934,"eighty":157.825095,"marketCap":21196401254},{"date":"2024-08-02","current":-145.646694,"twenty":-268.5649,"median":46.86724,"eighty":158.993052,"marketCap":22847305600},{"date":"2024-08-09","current":-155.365173,"twenty":-268.5649,"median":46.653686,"eighty":158.993052,"marketCap":24371823915},{"date":"2024-08-16","current":-152.863106,"twenty":-268.5649,"median":46.273875,"eighty":158.993052,"marketCap":23979329717},{"date":"2024-08-23","current":-156.023611,"twenty":-268.5649,"median":45.938494,"eighty":158.993052,"marketCap":24475111861},{"date":"2024-08-30","current":-160.97507,"twenty":-268.5649,"median":45.491321,"eighty":158.993052,"marketCap":25251837221},{"date":"2024-09-06","current":-165.452452,"twenty":-268.5649,"median":45.26908,"eighty":158.993052,"marketCap":25954195259},{"date":"2024-09-13","current":-171.194037,"twenty":-268.5649,"median":44.878765,"eighty":158.993052,"marketCap":26854866155},{"date":"2024-09-20","current":-163.819524,"twenty":-268.5649,"median":44.367504,"eighty":158.993052,"marketCap":25698041151},{"date":"2024-09-27","current":-168.758884,"twenty":-268.5649,"median":44.180701,"eighty":158.993052,"marketCap":26472868625},{"date":"2024-10-04","current":-165.427595,"twenty":-268.5649,"median":44.045592,"eighty":158.993052,"marketCap":25950295940},{"date":"2024-10-11","current":-162.783714,"twenty":-268.5649,"median":43.955519,"eighty":158.993052,"marketCap":25535555714},{"date":"2024-10-18","current":-170.133702,"twenty":-268.5649,"median":43.880458,"eighty":158.993052,"marketCap":26688533543},{"date":"2024-10-25","current":-174.390349,"twenty":-268.5649,"median":43.760361,"eighty":158.993052,"marketCap":27356265306},{"date":"2024-10-31","current":-414.608258,"twenty":-268.843356,"median":43.557697,"eighty":158.993052,"marketCap":27571863744},{"date":"2024-11-08","current":-406.418036,"twenty":-270.405576,"median":43.418835,"eighty":159.221302,"marketCap":27027205786},{"date":"2024-11-15","current":-400.42739,"twenty":-271.327054,"median":43.272467,"eighty":159.221302,"marketCap":26628821837},{"date":"2024-11-22","current":-405.6231,"twenty":-273.561373,"median":43.15237,"eighty":159.221302,"marketCap":26974341766},{"date":"2024-11-29","current":-404.172193,"twenty":-275.170242,"median":43.099827,"eighty":159.221302,"marketCap":26877855007},{"date":"2024-12-06","current":-391.934109,"twenty":-276.81024,"median":42.810844,"eighty":159.221302,"marketCap":26064010170},{"date":"2024-12-13","current":-378.749781,"twenty":-277.698235,"median":42.735783,"eighty":159.221302,"marketCap":25187239185},{"date":"2024-12-20","current":-364.177629,"twenty":-278.941428,"median":42.735783,"eighty":159.221302,"marketCap":24218176519},{"date":"2024-12-27","current":-374.586309,"twenty":-281.583201,"median":41.380586,"eighty":159.221302,"marketCap":24910364138},{"date":"2025-01-03","current":-365.628536,"twenty":-282.283732,"median":40.683391,"eighty":159.221302,"marketCap":24314663278},{"date":"2025-01-10","current":-367.584106,"twenty":-283.334793,"median":40.318844,"eighty":159.449552,"marketCap":24444710648},{"date":"2025-01-17","current":-368.151852,"twenty":-285.145164,"median":40.063662,"eighty":159.449552,"marketCap":24482466337},{"date":"2025-01-24","current":-374.964806,"twenty":-286.767444,"median":39.881389,"eighty":159.449552,"marketCap":24935534597},{"date":"2025-01-31","current":-379.506776,"twenty":-288.953571,"median":39.289,"eighty":159.449552,"marketCap":25237580103},{"date":"2025-02-07","current":-381.840843,"twenty":-291.146846,"median":38.933568,"eighty":159.449552,"marketCap":25392797933},{"date":"2025-02-14","current":349.759592,"twenty":-293.643723,"median":38.805976,"eighty":198.744691,"marketCap":28384040140},{"date":"2025-02-21","current":360.095223,"twenty":-293.643723,"median":38.805976,"eighty":214.238912,"marketCap":29222807663},{"date":"2025-02-28","current":369.844997,"twenty":-293.643723,"median":38.805976,"eighty":218.960054,"marketCap":30014031026},{"date":"2025-03-07","current":364.61998,"twenty":-294.037343,"median":38.673828,"eighty":220.495214,"marketCap":29590005246},{"date":"2025-03-14","current":357.455782,"twenty":-294.037343,"median":38.997364,"eighty":221.49412,"marketCap":29008609072},{"date":"2025-03-21","current":364.727712,"twenty":-294.037343,"median":39.657872,"eighty":223.229061,"marketCap":29598748045},{"date":"2025-03-28","current":366.128232,"twenty":-294.037343,"median":39.93607,"eighty":224.911427,"marketCap":29712404440},{"date":"2025-04-04","current":374.908415,"twenty":-294.037343,"median":40.19581,"eighty":226.173203,"marketCap":30424942608},{"date":"2025-04-11","current":353.361954,"twenty":-293.643723,"median":40.400867,"eighty":227.424463,"marketCap":28676382688},{"date":"2025-04-17","current":364.296783,"twenty":-293.643723,"median":41.057051,"eighty":228.276161,"marketCap":29563776847},{"date":"2025-04-25","current":368.965201,"twenty":-294.037343,"median":44.707138,"eighty":229.643084,"marketCap":29942632994},{"date":"2025-05-02","current":207.651927,"twenty":-294.037343,"median":45.805202,"eighty":231.220303,"marketCap":29555721780},{"date":"2025-05-09","current":207.818902,"twenty":-294.037343,"median":46.140583,"eighty":231.220303,"marketCap":29579487817},{"date":"2025-05-16","current":205.442199,"twenty":-294.037343,"median":46.530317,"eighty":231.220303,"marketCap":29241204562},{"date":"2025-05-23","current":201.702853,"twenty":-294.037343,"median":46.893039,"eighty":231.220303,"marketCap":28708972241},{"date":"2025-05-30","current":203.287322,"twenty":-294.037343,"median":47.065028,"eighty":231.220303,"marketCap":28934494411},{"date":"2025-06-06","current":200.593725,"twenty":-294.037343,"median":47.275716,"eighty":231.220303,"marketCap":28551106722},{"date":"2025-06-13","current":201.924679,"twenty":-294.037343,"median":47.58335,"eighty":231.220303,"marketCap":28740545344},{"date":"2025-06-20","current":198.726717,"twenty":-304.173366,"median":47.759824,"eighty":231.63038,"marketCap":28285369840},{"date":"2025-06-27","current":200.723493,"twenty":-304.173366,"median":48.035295,"eighty":231.63038,"marketCap":28569576905},{"date":"2025-07-03","current":199.455699,"twenty":-304.173366,"median":48.354952,"eighty":231.63038,"marketCap":28389127975},{"date":"2025-07-11","current":200.565019,"twenty":-304.173366,"median":49.137506,"eighty":231.63038,"marketCap":28547020789},{"date":"2025-07-18","current":207.189242,"twenty":-304.173366,"median":51.83715,"eighty":231.63038,"marketCap":29489866450},{"date":"2025-07-25","current":212.704147,"twenty":-304.173366,"median":52.425452,"eighty":231.63038,"marketCap":30274819297},{"date":"2025-08-01","current":159.576195,"twenty":-304.173366,"median":52.913853,"eighty":231.63038,"marketCap":30512564278},{"date":"2025-08-08","current":163.210485,"twenty":-304.173366,"median":53.169154,"eighty":231.63038,"marketCap":31207476802},{"date":"2025-08-15","current":160.407569,"twenty":-304.173366,"median":53.446655,"eighty":231.63038,"marketCap":30671531195},{"date":"2025-08-22","current":164.184379,"twenty":-304.173366,"median":53.757456,"eighty":231.63038,"marketCap":31393695191},{"date":"2025-08-29","current":160.431322,"twenty":-304.173366,"median":53.968357,"eighty":231.63038,"marketCap":30676073107},{"date":"2025-09-05","current":160.858886,"twenty":-314.309388,"median":54.195907,"eighty":232.040457,"marketCap":30757827522},{"date":"2025-09-12","current":164.968246,"twenty":-304.173366,"median":54.379058,"eighty":231.63038,"marketCap":31543578284},{"date":"2025-09-19","current":161.452724,"twenty":-304.173366,"median":54.512258,"eighty":231.63038,"marketCap":30871375320},{"date":"2025-09-26","current":161.951548,"twenty":-304.173366,"median":54.789759,"eighty":231.63038,"marketCap":30966755470},{"date":"2025-10-03","current":165.300795,"twenty":-304.173366,"median":55.611161,"eighty":231.63038,"marketCap":31607165051},{"date":"2025-10-10","current":160.787625,"twenty":-304.173366,"median":56.299363,"eighty":231.63038,"marketCap":30744201786},{"date":"2025-10-17","current":165.205781,"twenty":-304.173366,"median":57.154066,"eighty":231.63038,"marketCap":31588997403},{"date":"2025-10-24","current":166.179676,"twenty":-304.173366,"median":95.935461,"eighty":231.63038,"marketCap":31775215792},{"date":"2025-10-31","current":146.664598,"twenty":-304.173366,"median":98.267504,"eighty":231.63038,"marketCap":34908227640},{"date":"2025-11-07","current":147.917665,"twenty":-304.173366,"median":98.951035,"eighty":231.63038,"marketCap":35206475158},{"date":"2025-11-14","current":152.437098,"twenty":-304.173366,"median":100.257783,"eighty":231.63038,"marketCap":36282163325},{"date":"2025-11-21","current":157.449918,"twenty":-304.173366,"median":101.34339,"eighty":231.63038,"marketCap":37475284698},{"date":"2025-11-28","current":158.041983,"twenty":-304.173366,"median":102.006816,"eighty":231.63038,"marketCap":37616204545},{"date":"2025-12-05","current":158.772197,"twenty":-304.173366,"median":102.770762,"eighty":231.63038,"marketCap":37790005690},{"date":"2025-12-12","current":152.496304,"twenty":-304.173366,"median":103.213046,"eighty":231.63038,"marketCap":36296255310},{"date":"2025-12-19","current":157.706479,"twenty":-304.173366,"median":104.198133,"eighty":231.63038,"marketCap":37536349965},{"date":"2025-12-26","current":157.134149,"twenty":-304.173366,"median":104.821352,"eighty":231.63038,"marketCap":37400127446},{"date":"2026-01-02","current":152.713395,"twenty":-304.173366,"median":105.384259,"eighty":231.63038,"marketCap":36347925921},{"date":"2026-01-09","current":148.174227,"twenty":-304.173366,"median":106.369347,"eighty":231.63038,"marketCap":35267540425},{"date":"2026-01-16","current":151.805561,"twenty":-304.173366,"median":107.113188,"eighty":231.63038,"marketCap":36131848822},{"date":"2026-01-23","current":151.134554,"twenty":-304.173366,"median":108.520456,"eighty":231.63038,"marketCap":35972139661},{"date":"2026-01-30","current":151.706884,"twenty":-304.173366,"median":110.309697,"eighty":231.63038,"marketCap":36108362180},{"date":"2026-02-06","current":159.310342,"twenty":-304.173366,"median":136.254682,"eighty":231.63038,"marketCap":37918091840},{"date":"2026-02-13","current":160.978901,"twenty":-304.173366,"median":137.27494,"eighty":231.63038,"marketCap":40467037084},{"date":"2026-02-20","current":161.50794,"twenty":-304.173366,"median":138.683662,"eighty":231.63038,"marketCap":40600027347},{"date":"2026-02-27","current":163.321786,"twenty":-304.173366,"median":139.161622,"eighty":231.63038,"marketCap":41055993962},{"date":"2026-03-06","current":160.525439,"twenty":-304.173366,"median":140.394254,"eighty":231.63038,"marketCap":40353045431},{"date":"2026-03-13","current":162.868325,"twenty":-304.173366,"median":141.234182,"eighty":231.63038,"marketCap":40942002308},{"date":"2026-03-20","current":161.640199,"twenty":-304.173366,"median":141.609897,"eighty":231.63038,"marketCap":40633274913},{"date":"2026-03-27","current":156.179765,"twenty":-304.173366,"median":141.896083,"eighty":231.63038,"marketCap":39260625415},{"date":"2026-04-02","current":154.951639,"twenty":-304.173366,"median":142.130235,"eighty":231.63038,"marketCap":38951898020},{"date":"2026-04-10","current":160.674818,"twenty":-304.173366,"median":142.33837,"eighty":231.63038,"marketCap":40390596546},{"date":"2026-04-17","current":161.734005,"twenty":-304.173366,"median":142.832691,"eighty":231.63038,"marketCap":40656855923},{"date":"2026-04-24","current":156.854181,"twenty":-304.173366,"median":143.161386,"eighty":231.63038,"marketCap":39430160936},{"date":"2026-05-01","current":164.019859,"twenty":-304.173366,"median":143.353028,"eighty":231.63038,"marketCap":42714871862},{"date":"2026-05-08","current":161.574309,"twenty":-304.173366,"median":143.639214,"eighty":231.63038,"marketCap":42077989525},{"date":"2026-05-15","current":167.940207,"twenty":-304.173366,"median":144.071662,"eighty":231.63038,"marketCap":43735828281},{"date":"2026-05-22","current":164.281216,"twenty":-304.173366,"median":144.705906,"eighty":231.63038,"marketCap":42782935624},{"date":"2026-05-29","current":160.155517,"twenty":-314.309388,"median":145.267662,"eighty":232.040457,"marketCap":41708500536},{"date":"2026-06-05","current":147.666411,"twenty":-304.173366,"median":145.628346,"eighty":231.63038,"marketCap":38456025089},{"date":"2026-06-12","current":156.608536,"twenty":-304.173366,"median":146.299353,"eighty":231.63038,"marketCap":40784778062},{"date":"2026-06-18","current":153.360249,"twenty":-304.173366,"median":146.464047,"eighty":231.63038,"marketCap":39938842744},{"date":"2026-06-26","current":163.217122,"twenty":-314.309388,"median":146.852299,"eighty":232.040457,"marketCap":42505818881},{"date":"2026-07-02","current":167.361489,"twenty":-314.309388,"median":147.7427,"eighty":232.040457,"marketCap":43585115666},{"date":"2026-07-10","current":171.263167,"twenty":-314.309388,"median":148.105147,"eighty":232.040457,"marketCap":44601210388},{"date":"2026-07-17","current":177.423713,"twenty":-314.309388,"median":148.858072,"eighty":232.040457,"marketCap":46205570473},{"date":"2026-07-24","current":182.800189,"twenty":-314.309388,"median":149.71977,"eighty":232.040457,"marketCap":47605739276},{"date":"2026-07-31","current":179.461108,"twenty":-324.445411,"median":150.266191,"eighty":232.450534,"marketCap":47149996320},{"date":"2026-08-07","current":180.125037,"twenty":-324.445411,"median":151.501506,"eighty":232.450534,"marketCap":47324431081},{"date":"2026-08-14","current":176.278881,"twenty":-324.445411,"median":151.825297,"eighty":232.450534,"marketCap":46313926754},{"date":"2026-08-21","current":180.94503,"twenty":-324.445411,"median":152.496304,"eighty":232.450534,"marketCap":47539868552},{"date":"2026-08-28","current":181.355026,"twenty":-324.445411,"median":153.029197,"eighty":232.450534,"marketCap":47647587287},{"date":"2026-09-04","current":179.832182,"twenty":-324.445411,"median":153.404138,"eighty":232.450534,"marketCap":47247489127},{"date":"2026-09-11","current":176.571736,"twenty":-324.445411,"median":153.936996,"eighty":232.450534,"marketCap":46390868707},{"date":"2026-09-18","current":171.241784,"twenty":-324.445411,"median":154.430384,"eighty":232.450534,"marketCap":44990525147},{"date":"2026-09-25","current":169.523704,"twenty":-324.445411,"median":154.762697,"eighty":232.450534,"marketCap":44539132351},{"date":"2026-09-30","current":169.679893,"twenty":-324.445411,"median":155.021729,"eighty":232.450534,"marketCap":44580168060}],"updateTime":1790894839844},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VTR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672688787","title":"Ventas Inc. Stock Underperforms Wednesday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2672688787","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672688787?lang=en_us&edition=fundamental","pubTime":"2026-10-01 04:52","pubTimestamp":1790801520,"startTime":"0","endTime":"0","summary":"DJ Ventas Inc. Stock Underperforms Wednesday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Ventas Inc.  slid 1.59% to $85.02 Wednesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.25% to 7,651.54 and Dow Jones Industrial Average  falling 0.86% to 50,906.05.This was the stock's second consecutive day of losses.Ventas Inc. closed 16.32% below its 52-week high of $101.60, which the company achieved on July 28th.The stock underperformed when compared to some of its competitors Wednesday, as Welltower Inc.  fell 1.14% to $230.24, BXP Inc.  rose 0.16% to $61.11, and Healthpeak Properties Inc.  fell 0.79% to $19.97.Trading volume  remained 695,452 below its 50-day average volume of 3.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 30, 2026.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VTR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671268367","title":"Healthpeak Properties Inc. Stock Outperforms Competitors Despite Losses on the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2671268367","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671268367?lang=en_us&edition=fundamental","pubTime":"2026-09-29 05:14","pubTimestamp":1790630040,"startTime":"0","endTime":"0","summary":"DJ Healthpeak Properties Inc. Stock Outperforms Competitors Despite Losses On The DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Healthpeak Properties Inc.  shed 1.03% to $20.10 Monday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.77% to 7,683.69 and Dow Jones Industrial Average  falling 0.67% to 51,481.51.Healthpeak Properties Inc. closed 12.41% short of its 52-week high of $22.95, which the company achieved on July 28th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Alexandria Real Estate Equities Inc.  fell 2.54% to $48.66, Ventas Inc.  rose 0.52% to $87.04, and BXP Inc.  fell 1.53% to $62.43.Trading volume  eclipsed its 50-day average volume of 5.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 28, 2026.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOC","BK4194","RSPR","BK4588","BXP","AGNG","BK4585","BK4223","HAUS","JPRE","SRHR","BYRE","REZ","VTR","ARE","BK4203","BK4225","DESK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670424629","title":"Press Release: Ventas Announces Third Quarter 2026 Earnings Release Date and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2670424629","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670424629?lang=en_us&edition=fundamental","pubTime":"2026-09-26 04:19","pubTimestamp":1790367540,"startTime":"0","endTime":"0","summary":"CHICAGO--(BUSINESS WIRE)--September 25, 2026--Ventas, Inc. (NYSE: VTR) will issue its third quarter 2026 earnings release after the close of trading on the New York Stock Exchange on Tuesday, October ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VTR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670413138","title":"Healthpeak Properties Inc. Stock Outperforms Competitors Despite Losses on the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2670413138","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670413138?lang=en_us&edition=fundamental","pubTime":"2026-09-25 05:12","pubTimestamp":1790284320,"startTime":"0","endTime":"0","summary":"DJ Healthpeak Properties Inc. Stock Outperforms Competitors Despite Losses On The DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Healthpeak Properties Inc.  slid 1.03% to $20.27 Thursday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.02% to 7,704.13 and Dow Jones Industrial Average  falling 0.31% to 51,349.98.This was the stock's third consecutive day of losses.Healthpeak Properties Inc. closed 11.67% short of its 52-week high of $22.95, which the company reached on July 28th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Alexandria Real Estate Equities Inc.  fell 2.66% to $50.48, Ventas Inc.  rose 0.22% to $86.83, and BXP Inc.  fell 0.14% to $62.27.Trading volume  eclipsed its 50-day average volume of 5.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 24, 2026.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOC","BK4225","HAUS","BYRE","REZ","DESK","ARE","AGNG","RSPR","VTR","BK4223","BK4194","BK4203","SRHR","BXP","BK4588","JPRE","BK4585"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VTR\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.000145},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.000138}]}}