Fractional Shares

2,004.35

+0.27580.01%

Number of Gainers:616

Number of Losers:391

Number of Flat:14

PE:- -

High:2,011.23

Open:2,004.23

Low:1,992.79

Close:2,004.07

Volume:6.42B

Turnover:772.10B

Market Cap:95.79T

Float Cap:89.69T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Corteva, Inc.

US

CTVA

12.57

-83.81%

-65.0800

88.13M

1.11B

8.39B

1 ...48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4588?page=52"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2004.3453,"timestamp":1790884799999,"preClose":2004.0696,"halted":0,"volume":6422405115,"delay":0,"changeRate":0.000138,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":0.275757,"latestTime":"10-01 16:00:00 EDT","open":2004.2261,"high":2011.2338,"low":1992.7899,"amount":772102134115.2893,"amplitude":0.009203,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.178548,"peRate":25.263042,"turnoverRate":0.010745,"increases":568,"decrements":438,"flats":9,"marketCap":95788616872211.25,"floatMarketCap":89690385756775.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2011.2338,"amplitude":0.009203,"preClose":2004.0696,"low":1992.7899,"pbRate":"5.178548","latestPrice":2004.3453,"volume":6422399043,"delay":0,"open":2004.2261,"prevYearClose":1778.6405,"prevWeekClose":2024.6267,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2016.0377,"twentyDayClose":2004.1056,"sixtyDayClose":1959.4656,"secType":"PLATE","market":"US","turnoverRate":0.010745,"peRate":25.263042,"marketCap":95788616872211.25,"floatMarketCap":89690385756775.75,"timestamp":1790884799999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":616,"down":391,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:51,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CTVA","nameCN":"Corteva, Inc.","changeRate":-0.83812,"change":-65.08,"latestPrice":12.57,"close":12.57,"volume":88127295,"market":"US","high":14.44,"low":11.84,"preClose":77.65,"open":14.44,"turnoverRate":0.132829,"peRate":8.396782,"amplitude":0.033484,"marketValue":8386653720,"askSize":210,"bidSize":799,"askPrice":12.52,"bidPrice":12.49,"week52High":90.97,"week52Low":11.84,"changeRate5Day":-0.841787,"changeRate20Day":-0.860287,"changeRate60Day":-0.85243,"changeRateWTD":-0.839913,"changeRateMTD":-0.83812,"changeRateQTD":-0.83812,"changeRateYTD":-0.812472,"amount":1105572470.775075,"eps":1.497002,"lyrEps":1.60471,"lyrPeRate":7.833191,"pbRate":0.333346,"volumeRatio":23.716894,"committee":0.583746,"roa":0.045458,"roe":0.042557,"changeRate5Min":0.020706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.057279,"floatMarketCap":8339727320.58,"shortable":3,"shares":667196000,"floatShares":663462794,"hourTrading":{"tag":"盘后","latestPrice":12.5,"preClose":12.57,"latestTime":"18:02 EDT","volume":394069,"amount":4955959.519875,"timestamp":1790892135767,"change":-0.07000000000000028,"changeRate":-0.005568814638027071},"preHourTrading":{"tag":"盘前","latestPrice":14.19,"preClose":77.65,"latestTime":"09:29 EDT","volume":1425271,"amount":23967365.687626,"timestamp":1790861399999,"change":-63.46000000000001,"changeRate":-0.8172569220862846},"postHourTrading":{"tag":"盘后","latestPrice":12.5,"preClose":12.57,"latestTime":"18:02 EDT","volume":394069,"amount":4955959.519875,"timestamp":1790892135767,"change":-0.07000000000000028,"changeRate":-0.005568814638027071},"impliedVol":0.337,"impliedVolPercentile":0.6534}]}}}