US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Dentsply Sirona

8.74

-0.1200-1.35%

Post-market: 8.830.0900+1.03%17:45 EDT

Volume:5.94M

Turnover:51.81M

Market Cap:1.74B

PE:-3.20

High:8.90

Open:8.85

Low:8.61

Close:8.86

52wk High:14.76

52wk Low:8.61

Shares:199.55M

Float Shares:188.00M

Volume Ratio:1.17

T/O Rate:3.16%

Dividend:0.32

Dividend Rate:3.66%

EPS(TTM):-2.7341

EPS(LYR):-3.0000

ROE:-33.03%

ROA:1.96%

PB:1.29

PE(LYR):-2.91

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment+0.01%

Fractional Shares+0.01%

Capital Flow

Inflow:

Outflow:

News

Dentsply Sirona to Host DS Academy Campus Continuing-Education Webinar Series for Dental Professionals

Align Technology Inc. Stock Underperforms Monday When Compared to Competitors

Align Technology Inc. Stock Underperforms Thursday When Compared to Competitors

Align Technology Inc. Stock Underperforms Wednesday When Compared to Competitors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/XRAY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"XRAY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XRAY\",,,,,undefined,":{"symbol":"XRAY","market":"US","secType":"STK","nameCN":"Dentsply Sirona","latestPrice":8.74,"timestamp":1790884800000,"preClose":8.86,"halted":0,"volume":5938218,"hourTrading":{"tag":"盘后","latestPrice":8.83,"preClose":8.74,"latestTime":"17:45 EDT","volume":95613,"amount":835859.7458820001,"timestamp":1790891112152,"change":0.09,"changeRate":0.010297,"amplitude":0.014874},"delay":0,"changeRate":-0.013544018058690658,"floatShares":188000000,"shares":199551969,"eps":-2.734101,"marketStatus":"Post-Mkt","change":-0.12,"latestTime":"10-01 18:47:12 EDT","open":8.85,"high":8.9,"low":8.61,"amount":51809497.18659,"amplitude":0.032731,"askPrice":9.19,"askSize":1849,"bidPrice":8.75,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-2.734101,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":8.86,"dividendRate":0.036613,"preHourTrading":{"tag":"盘前","latestPrice":8.83,"preClose":8.86,"latestTime":"09:29 EDT","volume":8961,"amount":79438.091109,"timestamp":1790861342081,"change":-0.03,"changeRate":-0.003386,"amplitude":0.035993},"postHourTrading":{"tag":"盘后","latestPrice":8.83,"preClose":8.74,"latestTime":"17:45 EDT","volume":95613,"amount":835859.7458820001,"timestamp":1790891112152,"change":0.09,"changeRate":0.010297,"amplitude":0.014874},"volumeRatio":1.166406,"impliedVol":0.7136,"impliedVolPercentile":0.8367},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XRAY\",,,,,undefined,":{"symbol":"XRAY","floatShares":188000000,"roa":"1.96%","roe":"-33.03%","lyrEps":-3,"volumeRatio":1.166406,"shares":199551969,"dividePrice":0.32,"high":8.9,"amplitude":0.032731,"preClose":8.86,"low":8.61,"week52Low":8.61,"pbRate":"1.29","psRate":"0.48","week52High":14.755,"institutionHeld":0.88,"latestPrice":8.74,"committee":-0.897383,"eps":-2.734101,"divideRate":0.036613,"volume":5938218,"delay":0,"ttmEps":-2.734101,"open":8.85,"prevYearClose":11.43,"prevWeekClose":9.4,"prevMonthClose":8.86,"prevQuarterClose":8.86,"fiveDayClose":9.53,"twentyDayClose":11.29,"sixtyDayClose":11.78,"dividendPayoutRate":0.22849636637638773,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.02590924497166684},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XRAY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-06","symbol":"XRAY","fiscalQuarterEnding":"2026/06","expectedEps":0.36,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"post","actualEps":0.52},{"market":"US","date":"2026-05-05","symbol":"XRAY","fiscalQuarterEnding":"2026/03","expectedEps":0.28,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1777953600000,"reportTimeType":"post","actualEps":0.27},{"market":"US","date":"2026-02-26","symbol":"XRAY","fiscalQuarterEnding":"2025/12","expectedEps":0.28,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1772082000000,"reportTimeType":"post","actualEps":0.27},{"date":"2025-12-26","symbol":"XRAY","amount":0.16,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-26","defaultRemindTime":1766759400000,"name":"登士柏国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-09","payableDate":"2025-12-26","currency":"USD","dateTimestamp":1766725200000,"payDate":"2026-01-09"},{"market":"US","date":"2025-11-06","symbol":"XRAY","fiscalQuarterEnding":"2025/09","expectedEps":0.45,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"pre","actualEps":0.37}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XRAY\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-13","value":0.0775,"currency":"USD"},{"executeDate":"2017-03-29","recordDate":"2017-03-31","paymentDate":"2017-04-13","value":0.0875,"currency":"USD"},{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-14","value":0.0875,"currency":"USD"},{"executeDate":"2017-09-28","recordDate":"2017-09-29","paymentDate":"2017-10-13","value":0.0875,"currency":"USD"},{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-12","value":0.0875,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XRAY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1176,"buy":0.0588,"hold":0.7647,"sell":0.0588,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7647,"analysts":17,"updateTime":1789963200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XRAY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XRAY","date":"2026-09-30","current":-3.196663,"percent":0.617978,"low":-65.959707,"twenty":-25.568256,"median":-3.976124,"eighty":18.053435,"high":34.97991,"avg":-5.815176,"sd":22.369476,"marketCap":1790197806},"quantilePoints":[{"date":"2021-10-01","current":34.891308,"twenty":-12.620564,"median":34.028168,"eighty":76.806675,"marketCap":12909784001},{"date":"2021-10-08","current":34.277004,"twenty":-12.620564,"median":33.998225,"eighty":76.806675,"marketCap":12682491376},{"date":"2021-10-15","current":34.170682,"twenty":-12.620564,"median":33.869936,"eighty":76.806675,"marketCap":12643152267},{"date":"2021-10-22","current":34.436487,"twenty":-12.620564,"median":33.769021,"eighty":76.806675,"marketCap":12741500038},{"date":"2021-10-29","current":33.792648,"twenty":-12.620564,"median":33.639072,"eighty":76.806675,"marketCap":12503279883},{"date":"2021-11-05","current":30.425083,"twenty":-12.620564,"median":33.615445,"eighty":76.806675,"marketCap":12200458121},{"date":"2021-11-12","current":29.945346,"twenty":-12.620564,"median":33.511833,"eighty":76.806675,"marketCap":12008083938},{"date":"2021-11-19","current":28.7242,"twenty":-12.620564,"median":33.237009,"eighty":76.806675,"marketCap":11518404199},{"date":"2021-11-26","current":27.143251,"twenty":-12.620564,"median":33.028809,"eighty":76.806675,"marketCap":10884443824},{"date":"2021-12-03","current":27.650245,"twenty":-12.620564,"median":32.861469,"eighty":76.806675,"marketCap":11087748358},{"date":"2021-12-10","current":29.051293,"twenty":-12.620564,"median":32.545786,"eighty":76.806675,"marketCap":11649568415},{"date":"2021-12-17","current":29.116711,"twenty":-12.620564,"median":31.767651,"eighty":76.806675,"marketCap":11675801258},{"date":"2021-12-23","current":30.217924,"twenty":-12.620564,"median":30.517759,"eighty":76.806675,"marketCap":12117387451},{"date":"2021-12-31","current":30.41418,"twenty":-12.620564,"median":30.425083,"eighty":76.806675,"marketCap":12196085980},{"date":"2022-01-07","current":30.746724,"twenty":-12.617453,"median":30.463244,"eighty":76.771067,"marketCap":12329436266},{"date":"2022-01-14","current":29.405643,"twenty":-12.617453,"median":30.305149,"eighty":76.771067,"marketCap":11791662982},{"date":"2022-01-21","current":28.855037,"twenty":-12.617453,"median":29.948072,"eighty":76.771067,"marketCap":11570869886},{"date":"2022-01-28","current":29.133066,"twenty":-12.617453,"median":29.672769,"eighty":76.771067,"marketCap":11682359469},{"date":"2022-02-04","current":28.51159,"twenty":-12.617453,"median":29.497321,"eighty":76.771067,"marketCap":11433147459},{"date":"2022-02-11","current":29.421998,"twenty":-12.617453,"median":29.430175,"eighty":76.771067,"marketCap":11798221193},{"date":"2022-02-18","current":30.032571,"twenty":-12.617453,"median":29.41382,"eighty":76.771067,"marketCap":12043061062},{"date":"2022-02-25","current":31.995128,"twenty":-12.617453,"median":29.41382,"eighty":76.771067,"marketCap":12830046355},{"date":"2022-03-04","current":27.826836,"twenty":-12.617453,"median":29.160324,"eighty":76.771067,"marketCap":11436829708},{"date":"2022-03-11","current":25.815385,"twenty":-12.617453,"median":29.088816,"eighty":76.771067,"marketCap":10610123357},{"date":"2022-03-18","current":25.757159,"twenty":-12.617453,"median":28.961343,"eighty":76.771067,"marketCap":10586192383},{"date":"2022-03-25","current":26.302368,"twenty":-12.617453,"median":28.86594,"eighty":76.771067,"marketCap":10810273316},{"date":"2022-04-01","current":25.817492,"twenty":-12.617453,"median":28.732377,"eighty":76.771067,"marketCap":10610989133},{"date":"2022-04-08","current":25.188436,"twenty":-12.617453,"median":28.585186,"eighty":76.771067,"marketCap":10352447265},{"date":"2022-04-14","current":25.723133,"twenty":-12.617453,"median":28.383478,"eighty":76.771067,"marketCap":10572207852},{"date":"2022-04-22","current":21.466524,"twenty":-12.617453,"median":27.803016,"eighty":76.771067,"marketCap":8822741218},{"date":"2022-04-29","current":20.963279,"twenty":-12.617453,"median":27.210167,"eighty":76.771067,"marketCap":8615907724},{"date":"2022-05-06","current":21.277807,"twenty":-12.617453,"median":26.762884,"eighty":76.771067,"marketCap":8745178658},{"date":"2022-05-13","current":22.382372,"twenty":-12.617453,"median":26.329982,"eighty":76.771067,"marketCap":8236712985},{"date":"2022-05-20","current":22.101348,"twenty":-12.617453,"median":26.132982,"eighty":76.771067,"marketCap":8133296239},{"date":"2022-05-27","current":23.254717,"twenty":-12.617453,"median":25.812739,"eighty":76.771067,"marketCap":8557735804},{"date":"2022-06-03","current":23.705526,"twenty":-12.617453,"median":25.639259,"eighty":76.771067,"marketCap":8723633502},{"date":"2022-06-10","current":22.376518,"twenty":-12.617453,"median":25.405985,"eighty":76.771067,"marketCap":8234558470},{"date":"2022-06-17","current":20.68452,"twenty":-12.617453,"median":25.193678,"eighty":76.771067,"marketCap":7611903473},{"date":"2022-06-24","current":21.521737,"twenty":-12.620564,"median":23.670398,"eighty":76.806675,"marketCap":7919999198},{"date":"2022-07-01","current":21.193876,"twenty":-12.620564,"median":22.8566,"eighty":76.806675,"marketCap":7799346327},{"date":"2022-07-08","current":20.614264,"twenty":-12.620564,"median":22.540448,"eighty":76.806675,"marketCap":7586049286},{"date":"2022-07-15","current":20.438625,"twenty":-12.620564,"median":22.306262,"eighty":76.806675,"marketCap":7521413819},{"date":"2022-07-22","current":21.053364,"twenty":-12.620564,"median":22.060366,"eighty":76.806675,"marketCap":7747637953},{"date":"2022-07-29","current":21.170457,"twenty":-12.620564,"median":21.521737,"eighty":76.806675,"marketCap":7790728264},{"date":"2022-08-05","current":21.568574,"twenty":-12.620564,"median":21.398376,"eighty":76.806675,"marketCap":7937235323},{"date":"2022-08-12","current":22.042802,"twenty":-12.620564,"median":21.393134,"eighty":76.806675,"marketCap":8111751083},{"date":"2022-08-19","current":20.94798,"twenty":-12.620564,"median":21.324986,"eighty":76.806675,"marketCap":7708856673},{"date":"2022-08-26","current":19.677518,"twenty":-12.620564,"median":21.277807,"eighty":76.806675,"marketCap":7241326797},{"date":"2022-09-02","current":18.617825,"twenty":-12.620564,"median":21.135329,"eighty":76.806675,"marketCap":6851359480},{"date":"2022-09-09","current":19.882432,"twenty":-12.620564,"median":21.053364,"eighty":76.806675,"marketCap":7316734841},{"date":"2022-09-16","current":18.764191,"twenty":-12.620564,"median":20.977253,"eighty":76.806675,"marketCap":6905222369},{"date":"2022-09-23","current":17.552276,"twenty":-12.620564,"median":20.930416,"eighty":76.806675,"marketCap":6459237648},{"date":"2022-09-30","current":16.597966,"twenty":-12.620564,"median":20.801614,"eighty":76.806675,"marketCap":6108051612},{"date":"2022-10-07","current":16.633094,"twenty":-12.620564,"median":20.614264,"eighty":76.806675,"marketCap":6120978705},{"date":"2022-10-14","current":16.674077,"twenty":-12.620564,"median":20.362514,"eighty":76.806675,"marketCap":6136060314},{"date":"2022-10-21","current":17.013647,"twenty":-12.620564,"median":20.181019,"eighty":76.806675,"marketCap":6261022217},{"date":"2022-10-28","current":18.067486,"twenty":-12.620564,"median":19.882432,"eighty":76.806675,"marketCap":6648835018},{"date":"2022-11-04","current":15.895407,"twenty":-12.620564,"median":19.279401,"eighty":76.806675,"marketCap":5849509745},{"date":"2022-11-11","current":19.965003,"twenty":-12.620564,"median":18.862411,"eighty":76.806675,"marketCap":6887925946},{"date":"2022-11-18","current":-8.198783,"twenty":-12.620564,"median":18.617825,"eighty":76.806675,"marketCap":6690207011},{"date":"2022-11-25","current":-8.290963,"twenty":-12.620564,"median":18.067486,"eighty":76.806675,"marketCap":6765426171},{"date":"2022-12-02","current":-8.343638,"twenty":-12.620564,"median":17.862573,"eighty":76.806675,"marketCap":6808408548},{"date":"2022-12-09","current":-7.969649,"twenty":-12.620564,"median":17.491959,"eighty":76.806675,"marketCap":6503233670},{"date":"2022-12-16","current":-8.038126,"twenty":-12.620564,"median":17.277107,"eighty":76.806675,"marketCap":6559110760},{"date":"2022-12-23","current":-8.383144,"twenty":-12.620564,"median":17.083903,"eighty":76.806675,"marketCap":6840645331},{"date":"2022-12-30","current":-8.385778,"twenty":-12.620564,"median":16.873135,"eighty":76.806675,"marketCap":6842794450},{"date":"2023-01-06","current":-8.80454,"twenty":-12.590789,"median":16.873135,"eighty":76.806675,"marketCap":7184504348},{"date":"2023-01-13","current":-9.626262,"twenty":-12.506797,"median":16.873135,"eighty":76.806675,"marketCap":7855029433},{"date":"2023-01-20","current":-9.736878,"twenty":-12.380587,"median":16.873135,"eighty":76.806675,"marketCap":7945292425},{"date":"2023-01-27","current":-9.744779,"twenty":-12.216159,"median":16.873135,"eighty":76.806675,"marketCap":7951739782},{"date":"2023-02-03","current":-10.124035,"twenty":-12.192161,"median":16.873135,"eighty":76.806675,"marketCap":8261212897},{"date":"2023-02-10","current":-9.452436,"twenty":-12.09617,"median":16.873135,"eighty":76.806675,"marketCap":7713187588},{"date":"2023-02-17","current":-9.439267,"twenty":-11.953073,"median":16.873135,"eighty":76.806675,"marketCap":7702441994},{"date":"2023-02-24","current":-9.041575,"twenty":-11.901967,"median":16.873135,"eighty":76.806675,"marketCap":7377925046},{"date":"2023-03-03","current":-8.782232,"twenty":-11.36348,"median":16.873135,"eighty":76.806675,"marketCap":8343120354},{"date":"2023-03-10","current":-8.371911,"twenty":-11.36348,"median":16.873135,"eighty":76.806675,"marketCap":7953315299},{"date":"2023-03-17","current":-8.360576,"twenty":-11.36348,"median":16.873135,"eighty":76.806675,"marketCap":7942547203},{"date":"2023-03-24","current":-8.444454,"twenty":-11.36348,"median":16.873135,"eighty":76.806675,"marketCap":8022231110},{"date":"2023-03-31","current":-8.904648,"twenty":-11.351971,"median":16.820444,"eighty":76.771067,"marketCap":8459415785},{"date":"2023-04-06","current":-8.893313,"twenty":-11.351971,"median":16.820444,"eighty":76.771067,"marketCap":8448647690},{"date":"2023-04-14","current":-9.335372,"twenty":-11.36348,"median":16.873135,"eighty":76.806675,"marketCap":8868603412},{"date":"2023-04-21","current":-9.136044,"twenty":-11.36348,"median":16.873135,"eighty":76.806675,"marketCap":8679241859},{"date":"2023-04-28","current":-9.250105,"twenty":-11.36348,"median":16.873135,"eighty":76.806675,"marketCap":8787599591},{"date":"2023-05-05","current":-8.361964,"twenty":-11.36348,"median":16.873135,"eighty":76.806675,"marketCap":8679718579},{"date":"2023-05-12","current":-8.390622,"twenty":-11.36348,"median":16.873135,"eighty":76.806675,"marketCap":8709465472},{"date":"2023-05-19","current":-8.290319,"twenty":-11.36348,"median":16.873135,"eighty":76.806675,"marketCap":8605351345},{"date":"2023-05-26","current":-7.555449,"twenty":-11.36348,"median":16.873135,"eighty":76.806675,"marketCap":7842556004},{"date":"2023-06-02","current":-7.708973,"twenty":-11.36348,"median":16.873135,"eighty":76.806675,"marketCap":8001914362},{"date":"2023-06-09","current":-7.923908,"twenty":-11.36348,"median":16.873135,"eighty":76.806675,"marketCap":8225016063},{"date":"2023-06-16","current":-7.858404,"twenty":-11.36348,"median":16.873135,"eighty":76.806675,"marketCap":8157023164},{"date":"2023-06-23","current":-7.960753,"twenty":-11.374988,"median":16.925827,"eighty":76.842284,"marketCap":8263262069},{"date":"2023-06-30","current":-8.087667,"twenty":-11.386497,"median":16.978519,"eighty":76.877892,"marketCap":8394998312},{"date":"2023-07-07","current":-7.893203,"twenty":-11.386497,"median":16.978519,"eighty":76.877892,"marketCap":8193144392},{"date":"2023-07-14","current":-8.48069,"twenty":-11.386497,"median":16.978519,"eighty":76.877892,"marketCap":8802955709},{"date":"2023-07-21","current":-8.308742,"twenty":-11.386497,"median":16.978519,"eighty":76.877892,"marketCap":8624474348},{"date":"2023-07-28","current":-8.323071,"twenty":-11.386497,"median":16.978519,"eighty":76.877892,"marketCap":8639347795},{"date":"2023-08-04","current":-8.142564,"twenty":-11.386497,"median":16.978519,"eighty":76.877892,"marketCap":8346128416},{"date":"2023-08-11","current":-7.958456,"twenty":-11.386497,"median":16.978519,"eighty":76.877892,"marketCap":8157417711},{"date":"2023-08-18","current":-7.681676,"twenty":-11.386497,"median":16.978519,"eighty":76.877892,"marketCap":7873718263},{"date":"2023-08-25","current":-7.692004,"twenty":-11.386497,"median":16.978519,"eighty":76.877892,"marketCap":7884304063},{"date":"2023-09-01","current":-7.661021,"twenty":-11.386497,"median":16.978519,"eighty":76.877892,"marketCap":7852546662},{"date":"2023-09-08","current":-7.468928,"twenty":-11.386497,"median":16.978519,"eighty":76.877892,"marketCap":7655650776},{"date":"2023-09-15","current":-7.351193,"twenty":-11.386497,"median":16.978519,"eighty":76.877892,"marketCap":7534972653},{"date":"2023-09-22","current":-7.055823,"twenty":-11.386497,"median":16.978519,"eighty":76.877892,"marketCap":7232218764},{"date":"2023-09-29","current":-7.049627,"twenty":-11.386497,"median":16.978519,"eighty":76.877892,"marketCap":7225867284},{"date":"2023-10-06","current":-6.64685,"twenty":-11.386497,"median":16.978519,"eighty":76.877892,"marketCap":6813021073},{"date":"2023-10-13","current":-6.320497,"twenty":-11.386497,"median":16.978519,"eighty":76.877892,"marketCap":6478509783},{"date":"2023-10-20","current":-6.506394,"twenty":-11.398006,"median":16.996083,"eighty":76.9135,"marketCap":6669054189},{"date":"2023-10-27","current":-6.337022,"twenty":-11.673185,"median":17.066339,"eighty":76.934194,"marketCap":6495447064},{"date":"2023-11-03","current":-28.235396,"twenty":-11.909077,"median":17.066339,"eighty":76.934194,"marketCap":6042374811},{"date":"2023-11-10","current":-26.97755,"twenty":-11.969071,"median":17.066339,"eighty":76.934194,"marketCap":5773195654},{"date":"2023-11-17","current":-29.304054,"twenty":-12.1215,"median":17.066339,"eighty":76.934194,"marketCap":6271067573},{"date":"2023-11-24","current":-31.006857,"twenty":-12.192161,"median":17.066339,"eighty":76.934194,"marketCap":6635467446},{"date":"2023-12-01","current":-31.432558,"twenty":-12.217047,"median":17.066339,"eighty":76.934194,"marketCap":6726567414},{"date":"2023-12-08","current":-32.155259,"twenty":-12.380587,"median":17.039993,"eighty":76.927296,"marketCap":6881225499},{"date":"2023-12-15","current":-34.006563,"twenty":-12.53435,"median":17.039993,"eighty":76.927296,"marketCap":7277404430},{"date":"2023-12-22","current":-34.838164,"twenty":-12.592122,"median":17.039993,"eighty":76.927296,"marketCap":7455367159},{"date":"2023-12-29","current":-35.234165,"twenty":-12.623674,"median":17.066339,"eighty":76.934194,"marketCap":7540111315},{"date":"2024-01-05","current":-35.323265,"twenty":-12.649894,"median":17.075121,"eighty":76.941092,"marketCap":7559178750},{"date":"2024-01-12","current":-36.085567,"twenty":-12.717888,"median":17.075121,"eighty":76.941092,"marketCap":7722311251},{"date":"2024-01-19","current":-35.550966,"twenty":-12.800991,"median":17.083903,"eighty":76.94799,"marketCap":7607906640},{"date":"2024-01-26","current":-34.699564,"twenty":-12.840987,"median":17.075121,"eighty":76.941092,"marketCap":7425706704},{"date":"2024-02-02","current":-34.353063,"twenty":-12.965864,"median":17.075121,"eighty":76.941092,"marketCap":7351555567},{"date":"2024-02-09","current":-32.828461,"twenty":-28.011112,"median":17.075121,"eighty":76.941092,"marketCap":7025290565},{"date":"2024-02-16","current":-33.521462,"twenty":-28.864493,"median":17.075121,"eighty":76.941092,"marketCap":7173592839},{"date":"2024-02-23","current":-33.234361,"twenty":-29.591155,"median":17.075121,"eighty":76.941092,"marketCap":7112153325},{"date":"2024-03-01","current":-51.33812,"twenty":-31.012797,"median":17.066339,"eighty":76.934194,"marketCap":6776631859},{"date":"2024-03-08","current":-52.500611,"twenty":-31.509778,"median":17.066339,"eighty":76.934194,"marketCap":6930080683},{"date":"2024-03-15","current":-51.8094,"twenty":-32.143379,"median":17.066339,"eighty":76.934194,"marketCap":6838840842},{"date":"2024-03-22","current":-52.547739,"twenty":-32.63442,"median":17.066339,"eighty":76.934194,"marketCap":6936301582},{"date":"2024-03-28","current":-52.327809,"twenty":-33.109621,"median":17.066339,"eighty":76.934194,"marketCap":6907270723},{"date":"2024-04-05","current":-50.14421,"twenty":-33.369002,"median":17.075121,"eighty":76.941092,"marketCap":6619035769},{"date":"2024-04-12","current":-50.365191,"twenty":-33.719462,"median":17.075121,"eighty":76.941092,"marketCap":6648205204},{"date":"2024-04-19","current":-47.879963,"twenty":-34.265943,"median":17.075121,"eighty":76.941092,"marketCap":6320155104},{"date":"2024-04-26","current":-47.738399,"twenty":-34.531264,"median":17.066339,"eighty":76.934194,"marketCap":6301468706},{"date":"2024-05-03","current":-62.025729,"twenty":-34.962905,"median":17.066339,"eighty":76.934194,"marketCap":5892444213},{"date":"2024-05-10","current":-61.633491,"twenty":-35.214365,"median":17.066339,"eighty":76.934194,"marketCap":5855181679},{"date":"2024-05-17","current":-62.026897,"twenty":-35.547006,"median":17.066339,"eighty":76.934194,"marketCap":5892555179},{"date":"2024-05-24","current":-60.147294,"twenty":-36.182587,"median":17.066339,"eighty":76.934194,"marketCap":5713992901},{"date":"2024-05-31","current":-61.21823,"twenty":-47.747837,"median":17.066339,"eighty":76.934194,"marketCap":5815731873},{"date":"2024-06-07","current":-60.518843,"twenty":-48.197695,"median":17.066339,"eighty":76.934194,"marketCap":5749290095},{"date":"2024-06-14","current":-57.065619,"twenty":-48.993597,"median":17.066339,"eighty":76.934194,"marketCap":5421233817},{"date":"2024-06-21","current":-55.623133,"twenty":-50.320995,"median":17.075121,"eighty":76.941092,"marketCap":5284197650},{"date":"2024-06-28","current":-54.442917,"twenty":-51.033717,"median":17.075121,"eighty":76.941092,"marketCap":5172077149},{"date":"2024-07-05","current":-53.677963,"twenty":-51.58947,"median":17.075121,"eighty":76.941092,"marketCap":5099406455},{"date":"2024-07-12","current":-55.79798,"twenty":-52.114161,"median":17.075121,"eighty":76.941092,"marketCap":5300808094},{"date":"2024-07-19","current":-57.612015,"twenty":-52.324667,"median":17.075121,"eighty":76.941092,"marketCap":5473141456},{"date":"2024-07-26","current":-57.721295,"twenty":-52.872739,"median":17.075121,"eighty":76.941092,"marketCap":5483522983},{"date":"2024-08-02","current":-27.930695,"twenty":-53.169829,"median":17.075121,"eighty":76.941092,"marketCap":5167178661},{"date":"2024-08-09","current":-26.440474,"twenty":-53.169829,"median":16.720914,"eighty":76.317476,"marketCap":4891487685},{"date":"2024-08-16","current":-27.95261,"twenty":-53.169829,"median":16.463309,"eighty":75.596613,"marketCap":5171232941},{"date":"2024-08-23","current":-27.73346,"twenty":-53.169829,"median":-6.237877,"eighty":73.322942,"marketCap":5130690150},{"date":"2024-08-30","current":-27.711545,"twenty":-53.169829,"median":-6.425839,"eighty":41.499178,"marketCap":5126635871},{"date":"2024-09-06","current":-27.996441,"twenty":-53.169829,"median":-6.590048,"eighty":37.594106,"marketCap":5179341499},{"date":"2024-09-13","current":-28.796339,"twenty":-53.169829,"median":-6.793501,"eighty":36.808794,"marketCap":5327322684},{"date":"2024-09-20","current":-28.807296,"twenty":-53.169829,"median":-7.047562,"eighty":36.644439,"marketCap":5329349824},{"date":"2024-09-27","current":-29.640067,"twenty":-53.169829,"median":-7.206606,"eighty":36.190798,"marketCap":5483412428},{"date":"2024-10-04","current":-27.634843,"twenty":-53.169829,"median":-7.371848,"eighty":35.827696,"marketCap":5112445894},{"date":"2024-10-11","current":-26.878774,"twenty":-53.169829,"median":-7.511271,"eighty":35.604846,"marketCap":4972573267},{"date":"2024-10-18","current":-27.097925,"twenty":-53.169829,"median":-7.579433,"eighty":35.367394,"marketCap":5013116057},{"date":"2024-10-25","current":-25.541958,"twenty":-53.169829,"median":-7.698201,"eighty":35.227994,"marketCap":4725262244},{"date":"2024-11-01","current":-25.739193,"twenty":-53.169829,"median":-7.745707,"eighty":34.924386,"marketCap":4761750755},{"date":"2024-11-08","current":-8.596133,"twenty":-53.169829,"median":-7.782748,"eighty":34.742972,"marketCap":3550203084},{"date":"2024-11-15","current":-8.798282,"twenty":-53.169829,"median":-7.848184,"eighty":34.421129,"marketCap":3633690503},{"date":"2024-11-22","current":-9.034122,"twenty":-53.169829,"median":-7.913307,"eighty":34.286454,"marketCap":3731092491},{"date":"2024-11-29","current":-9.457672,"twenty":-53.169829,"median":-7.943174,"eighty":34.189919,"marketCap":3906018511},{"date":"2024-12-06","current":-9.183327,"twenty":-53.169829,"median":-7.960753,"eighty":34.007655,"marketCap":3792714157},{"date":"2024-12-13","current":-9.491363,"twenty":-53.169829,"median":-7.976023,"eighty":33.828089,"marketCap":3919933080},{"date":"2024-12-20","current":-9.000431,"twenty":-53.169829,"median":-8.013086,"eighty":33.619083,"marketCap":3717177921},{"date":"2024-12-27","current":-9.115944,"twenty":-53.169829,"median":-8.038126,"eighty":33.545145,"marketCap":3764885017},{"date":"2025-01-03","current":-8.961926,"twenty":-53.169829,"median":-8.059196,"eighty":33.260959,"marketCap":3701275556},{"date":"2025-01-10","current":-8.721273,"twenty":-53.207532,"median":-8.082899,"eighty":33.005352,"marketCap":3601885772},{"date":"2025-01-17","current":-9.034122,"twenty":-53.207532,"median":-8.10609,"eighty":32.545786,"marketCap":3731092491},{"date":"2025-01-24","current":-9.399915,"twenty":-53.207532,"median":-8.142564,"eighty":31.767651,"marketCap":3882164963},{"date":"2025-01-31","current":-9.510616,"twenty":-53.207532,"median":-8.198783,"eighty":31.01385,"marketCap":3927884263},{"date":"2025-02-07","current":-9.029309,"twenty":-53.207532,"median":-8.251458,"eighty":30.708563,"marketCap":3729104695},{"date":"2025-02-14","current":-8.817534,"twenty":-53.207532,"median":-8.284178,"eighty":30.545017,"marketCap":3641641685},{"date":"2025-02-21","current":-9.024496,"twenty":-53.207532,"median":-8.290963,"eighty":30.41418,"marketCap":3727116900},{"date":"2025-02-28","current":-3.61903,"twenty":-53.207532,"median":-8.304648,"eighty":30.217924,"marketCap":3293316987},{"date":"2025-03-07","current":-3.568735,"twenty":-53.236051,"median":-8.304648,"eighty":29.946436,"marketCap":3247548836},{"date":"2025-03-14","current":-3.402544,"twenty":-53.236051,"median":-8.304648,"eighty":29.659685,"marketCap":3096314944},{"date":"2025-03-21","current":-3.402544,"twenty":-53.236051,"median":-8.304648,"eighty":29.659685,"marketCap":3096314944},{"date":"2025-03-28","current":-3.26478,"twenty":-53.236051,"median":-8.304648,"eighty":29.613893,"marketCap":2970950007},{"date":"2025-04-04","current":-2.969572,"twenty":-53.236051,"median":-8.304648,"eighty":29.425269,"marketCap":2702310857},{"date":"2025-04-11","current":-2.796677,"twenty":-53.207532,"median":-8.304648,"eighty":29.203936,"marketCap":2544976513},{"date":"2025-04-17","current":-2.809818,"twenty":-53.207532,"median":-8.304648,"eighty":29.122163,"marketCap":2556934116},{"date":"2025-04-25","current":-3.011301,"twenty":-53.236051,"median":-8.304648,"eighty":28.971701,"marketCap":2740284030},{"date":"2025-05-02","current":-3.083572,"twenty":-53.236051,"median":-8.304648,"eighty":28.880114,"marketCap":2806050846},{"date":"2025-05-09","current":-3.470075,"twenty":-53.236051,"median":-8.304648,"eighty":28.744916,"marketCap":3150828416},{"date":"2025-05-16","current":-3.665418,"twenty":-53.236051,"median":-8.304648,"eighty":28.634795,"marketCap":3328199529},{"date":"2025-05-23","current":-3.478855,"twenty":-53.236051,"median":-8.304648,"eighty":28.241297,"marketCap":3158800152},{"date":"2025-05-30","current":-3.584208,"twenty":-53.236051,"median":-8.304648,"eighty":27.788725,"marketCap":3254460977},{"date":"2025-06-06","current":-3.489829,"twenty":-53.236051,"median":-8.304648,"eighty":26.986247,"marketCap":3168764821},{"date":"2025-06-13","current":-3.513973,"twenty":-53.236051,"median":-8.304648,"eighty":26.414131,"marketCap":3190687093},{"date":"2025-06-20","current":-3.380086,"twenty":-53.264569,"median":-8.304648,"eighty":26.255787,"marketCap":3069118129},{"date":"2025-06-27","current":-3.511778,"twenty":-53.264569,"median":-8.304648,"eighty":25.905577,"marketCap":3188694160},{"date":"2025-07-03","current":-3.658833,"twenty":-53.264569,"median":-8.304648,"eighty":25.744455,"marketCap":3322220727},{"date":"2025-07-11","current":-3.647859,"twenty":-53.264569,"median":-8.304648,"eighty":25.502964,"marketCap":3312256058},{"date":"2025-07-18","current":-3.463491,"twenty":-53.264569,"median":-8.304648,"eighty":25.247944,"marketCap":3144849615},{"date":"2025-07-25","current":-3.612741,"twenty":-53.264569,"median":-8.304648,"eighty":23.712552,"marketCap":3280369117},{"date":"2025-08-01","current":-3.140846,"twenty":-53.264569,"median":-8.304648,"eighty":22.999454,"marketCap":2851888339},{"date":"2025-08-08","current":-2.781003,"twenty":-52.942299,"median":-8.300554,"eighty":22.808592,"marketCap":2639171481},{"date":"2025-08-15","current":-2.915533,"twenty":-52.390646,"median":-8.28577,"eighty":22.808592,"marketCap":2766841152},{"date":"2025-08-22","current":-2.921839,"twenty":-52.189566,"median":-8.254091,"eighty":22.808592,"marketCap":2772825667},{"date":"2025-08-29","current":-3.010125,"twenty":-51.595754,"median":-8.216627,"eighty":22.808592,"marketCap":2856608889},{"date":"2025-09-05","current":-3.012227,"twenty":-51.012081,"median":-8.150692,"eighty":22.810933,"marketCap":2858603728},{"date":"2025-09-12","current":-2.930248,"twenty":-50.477878,"median":-8.132701,"eighty":22.808592,"marketCap":2780805022},{"date":"2025-09-19","current":-2.820941,"twenty":-48.874054,"median":-8.087667,"eighty":22.808592,"marketCap":2677073414},{"date":"2025-09-26","current":-2.600227,"twenty":-48.159944,"median":-8.059196,"eighty":22.808592,"marketCap":2467615360},{"date":"2025-10-03","current":-2.724247,"twenty":-47.744691,"median":-8.038126,"eighty":22.808592,"marketCap":2585310838},{"date":"2025-10-10","current":-2.568696,"twenty":-36.117247,"median":-7.99862,"eighty":22.808592,"marketCap":2437692781},{"date":"2025-10-17","current":-2.652778,"twenty":-35.410385,"median":-7.969649,"eighty":22.808592,"marketCap":2517486325},{"date":"2025-10-24","current":-2.766288,"twenty":-35.172785,"median":-7.958456,"eighty":22.808592,"marketCap":2625207610},{"date":"2025-10-31","current":-2.646472,"twenty":-34.850044,"median":-7.930143,"eighty":22.808592,"marketCap":2511501809},{"date":"2025-11-07","current":-2.493268,"twenty":-34.430283,"median":-7.868639,"eighty":22.808592,"marketCap":2199062698},{"date":"2025-11-14","current":-2.477431,"twenty":-34.018443,"median":-7.803542,"eighty":22.808592,"marketCap":2185094060},{"date":"2025-11-21","current":-2.237607,"twenty":-33.614522,"median":-7.758101,"eighty":22.808592,"marketCap":1973568973},{"date":"2025-11-28","current":-2.565668,"twenty":-33.361082,"median":-7.714725,"eighty":22.808592,"marketCap":2262919328},{"date":"2025-12-05","current":-2.549831,"twenty":-33.072001,"median":-7.681676,"eighty":22.808592,"marketCap":2248950690},{"date":"2025-12-12","current":-2.624493,"twenty":-32.42652,"median":-7.570138,"eighty":22.808592,"marketCap":2314802840},{"date":"2025-12-19","current":-2.552093,"twenty":-31.982999,"median":-7.463334,"eighty":22.808592,"marketCap":2250946210},{"date":"2025-12-26","current":-2.538518,"twenty":-31.484038,"median":-7.351193,"eighty":22.808592,"marketCap":2238973092},{"date":"2026-01-02","current":-2.586031,"twenty":-31.076157,"median":-7.268572,"eighty":22.808592,"marketCap":2280879005},{"date":"2026-01-09","current":-2.823592,"twenty":-30.047551,"median":-7.049627,"eighty":22.808592,"marketCap":2490408573},{"date":"2026-01-16","current":-2.846217,"twenty":-29.426174,"median":-6.878188,"eighty":22.808592,"marketCap":2510363770},{"date":"2026-01-23","current":-2.941242,"twenty":-29.254363,"median":-6.634457,"eighty":22.808592,"marketCap":2594175597},{"date":"2026-01-30","current":-2.77608,"twenty":-28.800722,"median":-6.483674,"eighty":22.808592,"marketCap":2448502659},{"date":"2026-02-06","current":-2.834905,"twenty":-28.581572,"median":-6.281252,"eighty":22.808592,"marketCap":2500386171},{"date":"2026-02-13","current":-2.898255,"twenty":-28.11642,"median":-3.667613,"eighty":22.808592,"marketCap":2556260722},{"date":"2026-02-20","current":-2.832642,"twenty":-27.989866,"median":-3.650054,"eighty":22.808592,"marketCap":2498390651},{"date":"2026-02-27","current":-4.241314,"twenty":-27.801397,"median":-3.6303,"eighty":22.808592,"marketCap":2536305525},{"date":"2026-03-06","current":-4.448207,"twenty":-27.661141,"median":-3.6303,"eighty":22.808592,"marketCap":2660027746},{"date":"2026-03-13","current":-3.937648,"twenty":-27.397567,"median":-3.6303,"eighty":22.808592,"marketCap":2354713234},{"date":"2026-03-20","current":-3.75745,"twenty":-27.097925,"median":-3.6303,"eighty":22.808592,"marketCap":2246955170},{"date":"2026-03-27","current":-3.892598,"twenty":-26.957731,"median":-3.6303,"eighty":22.808592,"marketCap":2327773718},{"date":"2026-04-02","current":-3.89093,"twenty":-26.823987,"median":-3.6303,"eighty":22.808592,"marketCap":2326775958},{"date":"2026-04-10","current":-3.957669,"twenty":-26.75605,"median":-3.6303,"eighty":22.808592,"marketCap":2366686352},{"date":"2026-04-17","current":-4.03442,"twenty":-26.617986,"median":-3.6303,"eighty":22.808592,"marketCap":2412583305},{"date":"2026-04-24","current":-3.971017,"twenty":-26.28926,"median":-3.6303,"eighty":22.808592,"marketCap":2374668431},{"date":"2026-05-01","current":-3.936063,"twenty":-25.686597,"median":-3.6303,"eighty":22.808592,"marketCap":2353765898},{"date":"2026-05-08","current":-3.496147,"twenty":-25.555107,"median":-3.628105,"eighty":22.559183,"marketCap":2195580445},{"date":"2026-05-15","current":-3.320702,"twenty":-25.555107,"median":-3.628105,"eighty":22.334364,"marketCap":2085400770},{"date":"2026-05-22","current":-3.167586,"twenty":-25.555107,"median":-3.628105,"eighty":22.06187,"marketCap":1989243962},{"date":"2026-05-29","current":-3.282423,"twenty":-25.561682,"median":-3.629202,"eighty":21.934281,"marketCap":2061361568},{"date":"2026-06-05","current":-3.151636,"twenty":-25.555107,"median":-3.628105,"eighty":21.668103,"marketCap":1979227628},{"date":"2026-06-12","current":-3.234574,"twenty":-25.555107,"median":-3.628105,"eighty":21.506515,"marketCap":2031312565},{"date":"2026-06-18","current":-3.199485,"twenty":-25.555107,"median":-3.628105,"eighty":21.37545,"marketCap":2009276630},{"date":"2026-06-26","current":-3.438729,"twenty":-25.561682,"median":-3.629202,"eighty":21.285208,"marketCap":2159521642},{"date":"2026-07-02","current":-3.537616,"twenty":-25.561682,"median":-3.629202,"eighty":21.184508,"marketCap":2221622914},{"date":"2026-07-10","current":-3.792809,"twenty":-25.561682,"median":-3.652029,"eighty":21.066902,"marketCap":2381884260},{"date":"2026-07-17","current":-4.418033,"twenty":-25.561682,"median":-3.672002,"eighty":21.013552,"marketCap":2774524559},{"date":"2026-07-24","current":-4.057572,"twenty":-25.561682,"median":-3.751028,"eighty":20.940954,"marketCap":2548155407},{"date":"2026-07-31","current":-4.382944,"twenty":-25.568256,"median":-3.825858,"eighty":20.8344,"marketCap":2752488624},{"date":"2026-08-07","current":-4.832056,"twenty":-25.568256,"median":-3.850886,"eighty":20.698571,"marketCap":2638302415},{"date":"2026-08-14","current":-4.228055,"twenty":-25.568256,"median":-3.888507,"eighty":20.428087,"marketCap":2308517884},{"date":"2026-08-21","current":-3.935961,"twenty":-25.568256,"median":-3.910836,"eighty":20.329728,"marketCap":2149034783},{"date":"2026-08-28","current":-4.030892,"twenty":-25.568256,"median":-3.936063,"eighty":20.01826,"marketCap":2200866791},{"date":"2026-09-04","current":-4.173287,"twenty":-25.568256,"median":-3.971017,"eighty":19.355512,"marketCap":2278614802},{"date":"2026-09-11","current":-3.833728,"twenty":-25.568256,"median":-3.976124,"eighty":19.251299,"marketCap":2093215698},{"date":"2026-09-18","current":-3.422972,"twenty":-25.568256,"median":-3.976124,"eighty":18.748969,"marketCap":1868942587},{"date":"2026-09-25","current":-3.479565,"twenty":-25.568256,"median":-3.976124,"eighty":18.135401,"marketCap":1899842438},{"date":"2026-09-30","current":-3.278751,"twenty":-25.568256,"median":-3.976124,"eighty":18.053435,"marketCap":1790197806}],"updateTime":1790894832455},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XRAY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2671245929","title":"Dentsply Sirona to Host DS Academy Campus Continuing-Education Webinar Series for Dental Professionals","url":"https://stock-news.laohu8.com/highlight/detail?id=2671245929","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671245929?lang=en_us&edition=fundamental","pubTime":"2026-09-29 23:52","pubTimestamp":1790697143,"startTime":"0","endTime":"0","summary":"Dentsply Sirona to host DS Academy Campus continuing-education webinar series for dental professionalsDentsply Sirona scheduled three live continuing-education webinars for dental professionals on DS ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260929:nNDLjfXQX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4198","BK4585","XRAY","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671268564","title":"Align Technology Inc. Stock Underperforms Monday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2671268564","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671268564?lang=en_us&edition=fundamental","pubTime":"2026-09-29 05:17","pubTimestamp":1790630220,"startTime":"0","endTime":"0","summary":"DJ Align Technology Inc. Stock Underperforms Monday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Align Technology Inc.  slipped 1.21% to $145.00 Monday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.77% to 7,683.69 and Dow Jones Industrial Average  falling 0.67% to 51,481.51.Align Technology Inc. closed 27.66% below its 52-week high of $200.44, which the company achieved on April 21st.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Zimmer Biomet Holdings Inc.  rose 0.64% to $91.62 and Dentsply Sirona Inc.  fell 1.28% to $9.28.Trading volume  remained 26,735 below its 50-day average volume of 909,541.Data source: Dow Jones Market Data, FactSet. Data compiled September 28, 2026.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0477156953.USD","IE00B7SZLL34.SGD","BK4585","LU0130517989.USD","LU0211328371.USD","LU1267930490.SGD","LU0130102774.USD","XRAY","LU0889566641.SGD","LU1201861249.SGD","BK4534","IE00B19Z3B42.SGD","BK4198","BK4588","BK4566","GLAM","LU2023250504.SGD","IE0002270589.USD","LU1267930813.SGD","LU1917777945.USD","LU0708994859.HKD","LU1974910355.USD","LU0128525929.USD","LU0980610538.SGD","LU0310799852.SGD","LU0310800379.SGD","LU2106854487.HKD","LU0648001328.SGD","LU0006061336.USD","LU2023250843.SGD","BK4082","LU0029864427.USD","LU0211327993.USD","LU1267930573.SGD","LU0792757196.USD","ZBH","ALGN","BK4504","IE00B19Z3581.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670841310","title":"Align Technology Inc. Stock Underperforms Thursday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2670841310","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670841310?lang=en_us&edition=fundamental","pubTime":"2026-09-25 05:16","pubTimestamp":1790284560,"startTime":"0","endTime":"0","summary":"DJ Align Technology Inc. Stock Underperforms Thursday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Align Technology Inc.  slipped 1.72% to $145.63 Thursday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.02% to 7,704.13 and Dow Jones Industrial Average  falling 0.31% to 51,349.98.This was the stock's second consecutive day of losses.Align Technology Inc. closed 27.35% short of its 52-week high of $200.44, which the company reached on April 21st.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Zimmer Biomet Holdings Inc.  fell 1.31% to $89.69 and Dentsply Sirona Inc.  fell 2.56% to $9.53.Trading volume  remained 137,121 below its 50-day average volume of 916,893.Data source: Dow Jones Market Data, FactSet. Data compiled September 24, 2026.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","LU1974910355.USD","LU2023250504.SGD","LU1201861249.SGD","LU1917777945.USD","ZBH","LU0477156953.USD","LU0006061336.USD","LU0310800379.SGD","LU1267930490.SGD","LU1267930573.SGD","IE00B19Z3581.USD","IE00B7SZLL34.SGD","LU0130517989.USD","LU2106854487.HKD","LU0211327993.USD","LU0648001328.SGD","LU0889566641.SGD","LU2023250843.SGD","BK4566","LU0310799852.SGD","ALGN","GLAM","LU0211328371.USD","IE00B19Z3B42.SGD","LU0128525929.USD","LU0792757196.USD","BK4585","LU0708994859.HKD","LU0130102774.USD","LU0029864427.USD","LU1267930813.SGD","XRAY","BK4198","BK4534","BK4588","BK4082","LU0980610538.SGD","IE0002270589.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669439280","title":"Align Technology Inc. Stock Underperforms Wednesday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2669439280","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669439280?lang=en_us&edition=fundamental","pubTime":"2026-09-24 05:15","pubTimestamp":1790198100,"startTime":"0","endTime":"0","summary":"DJ Align Technology Inc. Stock Underperforms Wednesday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Align Technology Inc.  shed 3.34% to $148.17 Wednesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.75% to 7,706.03 and Dow Jones Industrial Average  falling 0.68% to 51,511.59.Align Technology Inc. closed 26.08% below its 52-week high of $200.44, which the company achieved on April 21st.The stock underperformed when compared to some of its competitors Wednesday, as Zimmer Biomet Holdings Inc.  fell 3.30% to $90.88 and Dentsply Sirona Inc.  fell 1.71% to $9.78.Trading volume  eclipsed its 50-day average volume of 898,707.Data source: Dow Jones Market Data, FactSet. Data compiled September 23, 2026.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0211328371.USD","IE00B19Z3581.USD","LU0130517989.USD","IE0002270589.USD","LU1201861249.SGD","LU0130102774.USD","LU0889566641.SGD","BK4534","LU1267930490.SGD","LU0029864427.USD","LU0792757196.USD","ALGN","BK4082","LU1917777945.USD","LU1974910355.USD","LU0211327993.USD","BK4588","BK4504","IE00B7SZLL34.SGD","BK4198","ZBH","GLAM","BK4585","LU2106854487.HKD","XRAY","LU0128525929.USD","LU0310799852.SGD","LU0708994859.HKD","LU0980610538.SGD","LU0006061336.USD","LU0310800379.SGD","LU1267930813.SGD","LU1267930573.SGD","LU2023250843.SGD","IE00B19Z3B42.SGD","BK4566","LU2023250504.SGD","LU0477156953.USD","LU0648001328.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":22,"pageCount":1,"totalSize":85,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XRAY\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.000145},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.000138}]}}