US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Pfizer

28.12

-0.4000-1.40%

Post-market: 28.12-0.00080.00%18:12 EDT

Volume:30.48M

Turnover:860.75M

Market Cap:159.88B

PE:37.01

High:28.59

Open:28.45

Low:28.08

Close:28.52

52wk High:29.21

52wk Low:23.62

Shares:5.69B

Float Shares:5.64B

Volume Ratio:0.99

T/O Rate:0.54%

Dividend:1.72

Dividend Rate:6.12%

EPS(TTM):0.7599

EPS(LYR):1.36

ROE:5.01%

ROA:5.78%

PB:1.88

PE(LYR):20.61

Loading ...

Overview Company News Filings

Concept

AQR Capital Holdings-0.17%

Credit Suisse Holdings-0.25%

Sequoia Capital Holdings-0.25%

Anti-Pandemic Concept-2.02%

Goldman Sachs Holdings-0.30%

ETF & Stock Investment+0.01%

Capital Flow

Inflow:

Outflow:

News

23% Weight Loss, 27% Dropouts: How Strong Is Lilly's Phase 2 Combo, Really?

Options & Short Sell

Pfizer Inc. Stock Outperforms Competitors Despite Losses on the Day

Trump Medicare Drug Pricing Model May Apply to Only Four Companies After Exemptions

Sector Update: Healthcare

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/PFE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"PFE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PFE\",,,,,undefined,":{"symbol":"PFE","market":"US","secType":"STK","nameCN":"Pfizer","latestPrice":28.12,"timestamp":1790884800000,"preClose":28.52,"halted":0,"volume":30479358,"hourTrading":{"tag":"盘后","latestPrice":28.1192,"preClose":28.12,"latestTime":"18:12 EDT","volume":1582611,"amount":44503195.40721,"timestamp":1790892750880,"change":-0.0008,"changeRate":-0.000028,"amplitude":0.003556},"delay":0,"changeRate":-0.014025245441795182,"floatShares":5644296476,"shares":5685707552,"eps":0.759869,"marketStatus":"Post-Mkt","change":-0.4,"latestTime":"10-01 18:12:59 EDT","open":28.445,"high":28.585,"low":28.075,"amount":860745969.892536,"amplitude":0.017882,"askPrice":28.14,"askSize":4463,"bidPrice":28.11,"bidSize":1552,"shortable":3,"etf":0,"ttmEps":0.759869,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-819144000000,"exchange":"NYSE","adjPreClose":28.52,"dividendRate":0.061174,"preHourTrading":{"tag":"盘前","latestPrice":28.4113,"preClose":28.52,"latestTime":"09:29 EDT","volume":862051,"amount":24580177.393600002,"timestamp":1790861390384,"change":-0.1087,"changeRate":-0.003811,"amplitude":0.007013},"postHourTrading":{"tag":"盘后","latestPrice":28.1192,"preClose":28.12,"latestTime":"18:12 EDT","volume":1582611,"amount":44503195.40721,"timestamp":1790892750880,"change":-0.0008,"changeRate":-0.000028,"amplitude":0.003556},"volumeRatio":0.986788,"optionData":{"bulkOrders":[{"symbol":"PFE","call":false,"expireDate":1790913600000,"strike":"28.5","timestamp":1790869774625,"price":0.29,"volume":2220,"amount":64380,"type":"+"},{"symbol":"PFE","call":true,"expireDate":1790913600000,"strike":"28.5","timestamp":1790869787216,"price":0.08,"volume":1436,"amount":11488,"type":"-"}]},"impliedVol":0.2635,"impliedVolPercentile":0.5259},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PFE\",,,,,undefined,":{"symbol":"PFE","floatShares":5644296476,"roa":"5.78%","roe":"5.01%","lyrEps":1.364375,"volumeRatio":0.986788,"shares":5685707552,"dividePrice":1.7202,"high":28.585,"amplitude":0.017882,"preClose":28.52,"low":28.075,"week52Low":23.62,"pbRate":"1.88","psRate":"2.51","week52High":29.21,"institutionHeld":0.6839,"latestPrice":28.12,"committee":-0.483957,"eps":0.759869,"divideRate":0.061174,"volume":30479358,"delay":0,"ttmEps":0.759869,"open":28.445,"prevYearClose":24.9,"prevWeekClose":28.67,"prevMonthClose":28.52,"prevQuarterClose":28.52,"fiveDayClose":28.41,"twentyDayClose":29.02,"sixtyDayClose":24.05,"dividendPayoutRate":1.2578515164789519,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.023809523809523697,"fiveYearAvgDividendRate":0.04946357584579563},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PFE\",params:#limit:5,,,undefined,":[{"date":"2026-11-03","symbol":"PFE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":0.77,"defaultRemindTime":1793696400000,"name":null,"time":"Pre-MKt","dateTimestamp":1793682000000,"actualEps":null},{"market":"US","date":"2026-08-04","symbol":"PFE","fiscalQuarterEnding":"2026/06","expectedEps":0.68,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785816000000,"reportTimeType":"pre","actualEps":0.77},{"date":"2026-07-24","symbol":"PFE","amount":0.43,"announcedDate":"2026-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-24","defaultRemindTime":1784899800000,"name":"辉瑞","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-01","payableDate":"2026-07-24","currency":"USD","dateTimestamp":1784865600000,"payDate":"2026-09-01"},{"date":"2026-05-08","symbol":"PFE","amount":0.43,"announcedDate":"2026-04-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-08","defaultRemindTime":1778247000000,"name":"辉瑞","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-12","payableDate":"2026-05-08","currency":"USD","dateTimestamp":1778212800000,"payDate":"2026-06-12"},{"market":"US","date":"2026-05-05","symbol":"PFE","fiscalQuarterEnding":"2026/03","expectedEps":0.71,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1777953600000,"reportTimeType":"pre","actualEps":0.75}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PFE\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-08","recordDate":"2016-11-11","paymentDate":"2016-12-01","value":0.3,"currency":"USD"},{"executeDate":"2017-05-10","recordDate":"2017-05-12","paymentDate":"2017-06-01","value":0.32,"currency":"USD"},{"executeDate":"2017-08-02","recordDate":"2017-08-04","paymentDate":"2017-09-01","value":0.32,"currency":"USD"},{"executeDate":"2017-11-09","recordDate":"2017-11-10","paymentDate":"2017-12-01","value":0.32,"currency":"USD"},{"executeDate":"2018-02-01","recordDate":"2018-02-02","paymentDate":"2018-03-01","value":0.34,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PFE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1379,"buy":0.2069,"hold":0.5862,"sell":0.0345,"strongSell":0.0345,"meanLabel":"HOLD","meanPercent":0.5862,"analysts":29,"updateTime":1783310400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PFE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PFE","date":"2026-09-30","current":37.532785,"percent":0.942834,"low":-564.275286,"twenty":8.038984,"median":14.143673,"eighty":19.496274,"high":75.601276,"avg":-11.021919,"sd":116.774007,"marketCap":163694625476},"quantilePoints":[{"date":"2021-10-01","current":18.86917,"twenty":11.409861,"median":20.329046,"eighty":24.357982,"marketCap":240695131123},{"date":"2021-10-08","current":18.658194,"twenty":11.409861,"median":20.299846,"eighty":24.357982,"marketCap":238003920712},{"date":"2021-10-15","current":18.236242,"twenty":11.409861,"median":20.236119,"eighty":24.357982,"marketCap":232621499890},{"date":"2021-10-22","current":18.970263,"twenty":11.409861,"median":20.177063,"eighty":24.357982,"marketCap":241984669444},{"date":"2021-10-29","current":19.225192,"twenty":11.409861,"median":20.091518,"eighty":24.357982,"marketCap":245236548691},{"date":"2021-11-05","current":14.025377,"twenty":11.409861,"median":19.896498,"eighty":24.357982,"marketCap":272541120985},{"date":"2021-11-12","current":14.36434,"twenty":11.409861,"median":19.777992,"eighty":24.357982,"marketCap":279127855918},{"date":"2021-11-19","current":14.673406,"twenty":11.409861,"median":19.717295,"eighty":24.357982,"marketCap":285133623178},{"date":"2021-11-26","current":15.597715,"twenty":11.409861,"median":19.677911,"eighty":24.357982,"marketCap":303094796292},{"date":"2021-12-03","current":15.675703,"twenty":11.409861,"median":19.602804,"eighty":24.357982,"marketCap":304610270273},{"date":"2021-12-10","current":15.245322,"twenty":11.409861,"median":19.422982,"eighty":24.357982,"marketCap":296247099042},{"date":"2021-12-17","current":17.180594,"twenty":11.409861,"median":19.291122,"eighty":24.357982,"marketCap":333853305249},{"date":"2021-12-23","current":16.958182,"twenty":11.409861,"median":19.150471,"eighty":24.357982,"marketCap":329531397968},{"date":"2021-12-31","current":17.05639,"twenty":11.409861,"median":18.970263,"eighty":24.357982,"marketCap":331439772611},{"date":"2022-01-07","current":16.094531,"twenty":11.412076,"median":18.877961,"eighty":24.349074,"marketCap":312748926840},{"date":"2022-01-14","current":15.872119,"twenty":11.412076,"median":18.781561,"eighty":24.349074,"marketCap":308427019560},{"date":"2022-01-21","current":15.248211,"twenty":11.412076,"median":18.550508,"eighty":24.349074,"marketCap":296303227708},{"date":"2022-01-28","current":15.693034,"twenty":11.412076,"median":18.2758,"eighty":24.349074,"marketCap":304947042269},{"date":"2022-02-04","current":15.308868,"twenty":11.412076,"median":17.658635,"eighty":24.349074,"marketCap":297481929694},{"date":"2022-02-11","current":12.967895,"twenty":11.412076,"median":17.063675,"eighty":24.349074,"marketCap":285021365846},{"date":"2022-02-18","current":12.393303,"twenty":11.412076,"median":16.913411,"eighty":24.304908,"marketCap":272392416000},{"date":"2022-02-25","current":12.209204,"twenty":11.412076,"median":16.666775,"eighty":24.28572,"marketCap":268346093596},{"date":"2022-03-04","current":12.447145,"twenty":11.412076,"median":16.350479,"eighty":24.223896,"marketCap":273575805814},{"date":"2022-03-11","current":12.861624,"twenty":11.412076,"median":16.242465,"eighty":24.163866,"marketCap":282685627097},{"date":"2022-03-18","current":13.946431,"twenty":11.412076,"median":16.098985,"eighty":24.106879,"marketCap":306528616134},{"date":"2022-03-25","current":13.503809,"twenty":11.412076,"median":16.055537,"eighty":24.034221,"marketCap":296800226739},{"date":"2022-04-01","current":13.19423,"twenty":11.412076,"median":15.959151,"eighty":23.843315,"marketCap":289995977509},{"date":"2022-04-08","current":14.115293,"twenty":11.412076,"median":15.941662,"eighty":23.723395,"marketCap":310240024805},{"date":"2022-04-14","current":13.590799,"twenty":11.412076,"median":15.900125,"eighty":23.573362,"marketCap":298712164539},{"date":"2022-04-22","current":12.314103,"twenty":11.412076,"median":15.858587,"eighty":23.512736,"marketCap":270651665649},{"date":"2022-04-29","current":12.554603,"twenty":11.412076,"median":15.790815,"eighty":22.633009,"marketCap":275937611331},{"date":"2022-05-06","current":11.045779,"twenty":11.377811,"median":15.703367,"eighty":22.453679,"marketCap":275768910937},{"date":"2022-05-13","current":11.219095,"twenty":11.321022,"median":15.657458,"eighty":22.360096,"marketCap":280095918385},{"date":"2022-05-20","current":11.792185,"twenty":11.321022,"median":15.601352,"eighty":22.291941,"marketCap":294403702678},{"date":"2022-05-27","current":12.115813,"twenty":11.321022,"median":15.49568,"eighty":22.218192,"marketCap":302483392631},{"date":"2022-06-03","current":11.956247,"twenty":11.321022,"median":15.456215,"eighty":22.152127,"marketCap":298499656613},{"date":"2022-06-10","current":11.230332,"twenty":11.312153,"median":15.377007,"eighty":22.082449,"marketCap":280376463175},{"date":"2022-06-17","current":10.457221,"twenty":11.246327,"median":15.324755,"eighty":21.997212,"marketCap":261074981620},{"date":"2022-06-24","current":11.594413,"twenty":11.225837,"median":15.248211,"eighty":21.941859,"marketCap":289466114373},{"date":"2022-07-01","current":11.756227,"twenty":11.225837,"median":15.219326,"eighty":21.878005,"marketCap":293505959350},{"date":"2022-07-08","current":11.949505,"twenty":11.225837,"median":15.168412,"eighty":21.831359,"marketCap":298331329739},{"date":"2022-07-15","current":11.630372,"twenty":11.225837,"median":15.075933,"eighty":21.74118,"marketCap":290363857701},{"date":"2022-07-22","current":11.513506,"twenty":11.225837,"median":15.043129,"eighty":21.652794,"marketCap":287446191885},{"date":"2022-07-29","current":9.669931,"twenty":11.215862,"median":15.01571,"eighty":21.581005,"marketCap":283406346908},{"date":"2022-08-05","current":9.432538,"twenty":11.166146,"median":14.985989,"eighty":21.512019,"marketCap":276448836115},{"date":"2022-08-12","current":9.595842,"twenty":11.131952,"median":14.907651,"eighty":21.443472,"marketCap":281234949148},{"date":"2022-08-19","current":9.412007,"twenty":11.0455,"median":14.852815,"eighty":21.354014,"marketCap":275847091412},{"date":"2022-08-26","current":8.965822,"twenty":11.017001,"median":14.805812,"eighty":21.321791,"marketCap":262770311697},{"date":"2022-09-02","current":8.751347,"twenty":10.97228,"median":14.699402,"eighty":21.273106,"marketCap":256484477671},{"date":"2022-09-09","current":9.161147,"twenty":10.950031,"median":14.660888,"eighty":21.227382,"marketCap":268494910542},{"date":"2022-09-16","current":8.814541,"twenty":10.914418,"median":14.476794,"eighty":21.18126,"marketCap":258336553768},{"date":"2022-09-23","current":8.441124,"twenty":10.844223,"median":14.421958,"eighty":21.144824,"marketCap":247392467740},{"date":"2022-09-30","current":8.379846,"twenty":10.790275,"median":14.374955,"eighty":21.126333,"marketCap":245596515161},{"date":"2022-10-07","current":8.104092,"twenty":10.768631,"median":14.316202,"eighty":21.072492,"marketCap":237514728556},{"date":"2022-10-14","current":8.2075,"twenty":10.734827,"median":14.245698,"eighty":21.041795,"marketCap":240545398533},{"date":"2022-10-21","current":8.607725,"twenty":10.699722,"median":14.16736,"eighty":21.017687,"marketCap":252275213814},{"date":"2022-10-28","current":9.082634,"twenty":10.659445,"median":14.112734,"eighty":20.988442,"marketCap":266193846300},{"date":"2022-11-04","current":8.901792,"twenty":10.621799,"median":14.006768,"eighty":20.960547,"marketCap":265015252420},{"date":"2022-11-11","current":8.974968,"twenty":10.584832,"median":13.879672,"eighty":20.925828,"marketCap":267193771961},{"date":"2022-11-18","current":9.093754,"twenty":10.560165,"median":13.798038,"eighty":20.887265,"marketCap":270730160119},{"date":"2022-11-25","current":9.278533,"twenty":10.525451,"median":13.674906,"eighty":20.874204,"marketCap":276231208365},{"date":"2022-12-02","current":9.599068,"twenty":10.488819,"median":13.589588,"eighty":20.863738,"marketCap":285773843078},{"date":"2022-12-09","current":9.751793,"twenty":10.453561,"median":13.569587,"eighty":20.837349,"marketCap":290320627853},{"date":"2022-12-16","current":9.691457,"twenty":10.410193,"median":13.503809,"eighty":20.82389,"marketCap":288524367201},{"date":"2022-12-23","current":9.772533,"twenty":10.366422,"median":13.455198,"eighty":20.795407,"marketCap":290938092452},{"date":"2022-12-30","current":9.661289,"twenty":10.34012,"median":13.432165,"eighty":20.776578,"marketCap":287626236875},{"date":"2023-01-06","current":9.600953,"twenty":10.304932,"median":13.41682,"eighty":20.763011,"marketCap":285829976224},{"date":"2023-01-13","current":9.022105,"twenty":10.285152,"median":13.368208,"eighty":20.746667,"marketCap":268597100595},{"date":"2023-01-20","current":8.505479,"twenty":10.273114,"median":13.35752,"eighty":20.71844,"marketCap":253216618764},{"date":"2023-01-27","current":8.256593,"twenty":10.265725,"median":13.294343,"eighty":20.680003,"marketCap":245807043575},{"date":"2023-02-03","current":7.883547,"twenty":10.235468,"median":13.287287,"eighty":20.672898,"marketCap":247322638500},{"date":"2023-02-10","current":7.85134,"twenty":10.235468,"median":13.287287,"eighty":20.672898,"marketCap":246312241883},{"date":"2023-02-17","current":7.731459,"twenty":10.235468,"median":13.287287,"eighty":20.672898,"marketCap":242551321143},{"date":"2023-02-24","current":7.47789,"twenty":10.235468,"median":13.287287,"eighty":20.672898,"marketCap":234596365426},{"date":"2023-03-03","current":7.370423,"twenty":10.227112,"median":13.287287,"eighty":20.672898,"marketCap":231224920654},{"date":"2023-03-10","current":7.055188,"twenty":10.223818,"median":13.287287,"eighty":20.672898,"marketCap":221335349321},{"date":"2023-03-17","current":7.214731,"twenty":10.211706,"median":13.287287,"eighty":20.672898,"marketCap":226340534916},{"date":"2023-03-24","current":7.266907,"twenty":10.211706,"median":13.287287,"eighty":20.672898,"marketCap":227977411603},{"date":"2023-03-31","current":7.340674,"twenty":10.20121,"median":13.286569,"eighty":20.672898,"marketCap":230291616573},{"date":"2023-04-06","current":7.475613,"twenty":10.20121,"median":13.286569,"eighty":20.672898,"marketCap":234524918348},{"date":"2023-04-14","current":7.461219,"twenty":10.211706,"median":13.287287,"eighty":20.672898,"marketCap":234073366159},{"date":"2023-04-21","current":7.169751,"twenty":10.195184,"median":13.287287,"eighty":20.672898,"marketCap":224929434324},{"date":"2023-04-28","current":6.970042,"twenty":10.128354,"median":13.287287,"eighty":20.672898,"marketCap":218664147697},{"date":"2023-05-05","current":7.427817,"twenty":10.119305,"median":13.287287,"eighty":20.672898,"marketCap":215785502490},{"date":"2023-05-12","current":7.301526,"twenty":10.119305,"median":13.287287,"eighty":20.672898,"marketCap":212116640951},{"date":"2023-05-19","current":7.08894,"twenty":10.119305,"median":13.287287,"eighty":20.672898,"marketCap":205940800089},{"date":"2023-05-26","current":7.351278,"twenty":10.119305,"median":13.287287,"eighty":20.672898,"marketCap":213561964566},{"date":"2023-06-02","current":7.388199,"twenty":10.119305,"median":13.287287,"eighty":20.672898,"marketCap":214634572900},{"date":"2023-06-09","current":7.596126,"twenty":10.119305,"median":13.287287,"eighty":20.672898,"marketCap":220675051411},{"date":"2023-06-16","current":7.72438,"twenty":10.119305,"median":13.287287,"eighty":20.672898,"marketCap":224400954045},{"date":"2023-06-23","current":7.526169,"twenty":10.131582,"median":13.294343,"eighty":20.672898,"marketCap":218642740884},{"date":"2023-06-30","current":7.018983,"twenty":10.140189,"median":13.296923,"eighty":20.672898,"marketCap":203908489562},{"date":"2023-07-07","current":6.923765,"twenty":10.140189,"median":13.296923,"eighty":20.672898,"marketCap":201142289122},{"date":"2023-07-14","current":7.007324,"twenty":10.140189,"median":13.296923,"eighty":20.672898,"marketCap":203569771141},{"date":"2023-07-21","current":7.145294,"twenty":10.140189,"median":13.296923,"eighty":20.672898,"marketCap":207577939125},{"date":"2023-07-28","current":7.034529,"twenty":9.937466,"median":13.296923,"eighty":20.672898,"marketCap":204360114124},{"date":"2023-08-04","current":9.20159,"twenty":9.822311,"median":13.299503,"eighty":20.676451,"marketCap":197585745700},{"date":"2023-08-11","current":9.391966,"twenty":9.731394,"median":13.299503,"eighty":20.676451,"marketCap":201673675840},{"date":"2023-08-18","current":9.599683,"twenty":9.677882,"median":13.299503,"eighty":20.676451,"marketCap":206133983900},{"date":"2023-08-25","current":9.507656,"twenty":9.664306,"median":13.299503,"eighty":20.676451,"marketCap":204157898051},{"date":"2023-09-01","current":9.302568,"twenty":9.625087,"median":13.299503,"eighty":20.676451,"marketCap":199754049586},{"date":"2023-09-08","current":9.013342,"twenty":9.597778,"median":13.311036,"eighty":20.680003,"marketCap":193543494059},{"date":"2023-09-15","current":8.979161,"twenty":9.565322,"median":13.322569,"eighty":20.683556,"marketCap":192809519315},{"date":"2023-09-22","current":8.637348,"twenty":9.536302,"median":13.322569,"eighty":20.683556,"marketCap":185469771874},{"date":"2023-09-29","current":8.437519,"twenty":9.506079,"median":13.322569,"eighty":20.683556,"marketCap":181178842601},{"date":"2023-10-06","current":8.800366,"twenty":9.474085,"median":13.322569,"eighty":20.683556,"marketCap":188970266807},{"date":"2023-10-13","current":8.655753,"twenty":9.433517,"median":13.322569,"eighty":20.683556,"marketCap":185864989044},{"date":"2023-10-20","current":8.200879,"twenty":9.395121,"median":13.326394,"eighty":20.687108,"marketCap":176097478988},{"date":"2023-10-27","current":8.192991,"twenty":9.371624,"median":13.352857,"eighty":20.691307,"marketCap":175928100201},{"date":"2023-11-03","current":16.428331,"twenty":9.363832,"median":13.357974,"eighty":20.691307,"marketCap":172201766885},{"date":"2023-11-10","current":15.987936,"twenty":9.363832,"median":13.388235,"eighty":20.691307,"marketCap":167585546506},{"date":"2023-11-17","current":16.036417,"twenty":9.363832,"median":13.431944,"eighty":20.691307,"marketCap":168093723702},{"date":"2023-11-24","current":16.429651,"twenty":9.363832,"median":13.449665,"eighty":20.691307,"marketCap":172215605406},{"date":"2023-12-01","current":16.413491,"twenty":9.363832,"median":13.493575,"eighty":20.691307,"marketCap":172046213007},{"date":"2023-12-08","current":15.422325,"twenty":9.363982,"median":13.545766,"eighty":20.690984,"marketCap":161656812549},{"date":"2023-12-15","current":14.075632,"twenty":9.363982,"median":13.586961,"eighty":20.690984,"marketCap":147540779319},{"date":"2023-12-22","current":15.249949,"twenty":9.363982,"median":13.63957,"eighty":20.690984,"marketCap":159849960296},{"date":"2023-12-29","current":15.508514,"twenty":9.363832,"median":13.71586,"eighty":20.691307,"marketCap":162560238676},{"date":"2024-01-05","current":15.670117,"twenty":9.363681,"median":13.842132,"eighty":20.691631,"marketCap":164254162664},{"date":"2024-01-12","current":15.298429,"twenty":9.363681,"median":13.918956,"eighty":20.691631,"marketCap":160358137492},{"date":"2024-01-19","current":15.13144,"twenty":9.363531,"median":14.025377,"eighty":20.691954,"marketCap":158607749372},{"date":"2024-01-26","current":14.79746,"twenty":9.363681,"median":14.11067,"eighty":20.691631,"marketCap":155106973131},{"date":"2024-02-02","current":72.718555,"twenty":9.363681,"median":14.114013,"eighty":20.691631,"marketCap":154090618738},{"date":"2024-02-09","current":73.46466,"twenty":9.363681,"median":14.114013,"eighty":20.691631,"marketCap":155671614460},{"date":"2024-02-16","current":73.30478,"twenty":9.363681,"median":14.114013,"eighty":20.691631,"marketCap":155332829662},{"date":"2024-02-23","current":73.411367,"twenty":9.363681,"median":14.114013,"eighty":20.691631,"marketCap":155558686194},{"date":"2024-03-01","current":70.777931,"twenty":9.363832,"median":14.115293,"eighty":20.698091,"marketCap":149978434968},{"date":"2024-03-08","current":71.390842,"twenty":9.363832,"median":14.115293,"eighty":20.70875,"marketCap":151277194005},{"date":"2024-03-15","current":75.170971,"twenty":9.363832,"median":14.115293,"eighty":20.724066,"marketCap":159287286515},{"date":"2024-03-22","current":73.915003,"twenty":9.363832,"median":14.115293,"eighty":20.724066,"marketCap":156625892109},{"date":"2024-03-28","current":74.235676,"twenty":9.363832,"median":14.115293,"eighty":20.724066,"marketCap":157305397063},{"date":"2024-04-05","current":71.21601,"twenty":9.363681,"median":14.114013,"eighty":20.719408,"marketCap":150906725405},{"date":"2024-04-12","current":70.387606,"twenty":9.363681,"median":14.114013,"eighty":20.719408,"marketCap":149151337604},{"date":"2024-04-19","current":67.848949,"twenty":9.363681,"median":14.114013,"eighty":20.740378,"marketCap":143771923378},{"date":"2024-04-26","current":67.501554,"twenty":9.363832,"median":14.115293,"eighty":20.761487,"marketCap":143035793010},{"date":"2024-05-03","current":-507.612925,"twenty":9.362812,"median":14.112734,"eighty":20.779592,"marketCap":156852393760},{"date":"2024-05-10","current":-516.778602,"twenty":9.30426,"median":14.025377,"eighty":20.779592,"marketCap":159684587865},{"date":"2024-05-17","current":-530.349083,"twenty":9.281927,"median":13.893323,"eighty":20.779592,"marketCap":163877866610},{"date":"2024-05-24","current":-526.131231,"twenty":9.204745,"median":13.825068,"eighty":20.779592,"marketCap":162574550243},{"date":"2024-05-31","current":-525.581076,"twenty":9.159833,"median":13.705621,"eighty":20.779592,"marketCap":162404552456},{"date":"2024-06-07","current":-524.113997,"twenty":9.089983,"median":13.590799,"eighty":20.779592,"marketCap":161951225024},{"date":"2024-06-14","current":-504.858584,"twenty":9.039275,"median":13.569587,"eighty":20.765845,"marketCap":156001302481},{"date":"2024-06-21","current":-508.709667,"twenty":8.98578,"median":13.521784,"eighty":20.754599,"marketCap":157191286990},{"date":"2024-06-28","current":-513.110904,"twenty":8.962782,"median":13.472518,"eighty":20.71747,"marketCap":158551269286},{"date":"2024-07-05","current":-514.394598,"twenty":8.934929,"median":13.440977,"eighty":20.672018,"marketCap":158947930788},{"date":"2024-07-12","current":-530.349083,"twenty":8.918049,"median":13.417885,"eighty":20.596051,"marketCap":163877866610},{"date":"2024-07-19","current":-549.604496,"twenty":8.86111,"median":13.369689,"eighty":20.584342,"marketCap":169827789153},{"date":"2024-07-26","current":-564.275286,"twenty":8.835222,"median":13.355189,"eighty":20.544384,"marketCap":174361063471},{"date":"2024-08-02","current":-66.448717,"twenty":8.79853,"median":13.290815,"eighty":20.532389,"marketCap":172434421886},{"date":"2024-08-09","current":-62.344564,"twenty":8.758581,"median":13.273907,"eighty":20.532389,"marketCap":161784144077},{"date":"2024-08-16","current":-61.79864,"twenty":8.724641,"median":13.26317,"eighty":20.532389,"marketCap":160367470311},{"date":"2024-08-23","current":-63.108858,"twenty":8.703219,"median":13.229071,"eighty":20.532389,"marketCap":163767487349},{"date":"2024-08-30","current":-63.349065,"twenty":8.64471,"median":13.199807,"eighty":20.532389,"marketCap":164390823806},{"date":"2024-09-06","current":-62.366401,"twenty":8.582065,"median":13.181181,"eighty":20.532389,"marketCap":161840811027},{"date":"2024-09-13","current":-63.916826,"twenty":8.506547,"median":13.146044,"eighty":20.532389,"marketCap":165864164523},{"date":"2024-09-20","current":-64.244381,"twenty":8.464745,"median":13.128514,"eighty":20.532389,"marketCap":166714168782},{"date":"2024-09-27","current":-63.523761,"twenty":8.442882,"median":13.084276,"eighty":20.532389,"marketCap":164844159411},{"date":"2024-10-04","current":-62.410075,"twenty":8.418315,"median":13.067436,"eighty":20.532389,"marketCap":161954144929},{"date":"2024-10-11","current":-63.67662,"twenty":8.291286,"median":13.036677,"eighty":20.532389,"marketCap":165240828066},{"date":"2024-10-18","current":-63.807642,"twenty":8.213635,"median":13.000349,"eighty":20.532389,"marketCap":165580829770},{"date":"2024-10-25","current":-62.126194,"twenty":8.076974,"median":12.960452,"eighty":20.532389,"marketCap":161217474570},{"date":"2024-11-01","current":37.435904,"twenty":8.052693,"median":12.949029,"eighty":20.563107,"marketCap":159177464347},{"date":"2024-11-08","current":35.611941,"twenty":8.052693,"median":12.977944,"eighty":20.593816,"marketCap":151421973735},{"date":"2024-11-15","current":33.052999,"twenty":8.052693,"median":13.032739,"eighty":20.666106,"marketCap":140541352868},{"date":"2024-11-22","current":34.185864,"twenty":8.052693,"median":13.067436,"eighty":20.754599,"marketCap":145358294397},{"date":"2024-11-29","current":34.932222,"twenty":8.052693,"median":13.067436,"eighty":20.775562,"marketCap":148531808817},{"date":"2024-12-06","current":34.292487,"twenty":8.052693,"median":13.095443,"eighty":20.826266,"marketCap":145811653600},{"date":"2024-12-13","current":34.092569,"twenty":8.052693,"median":13.135764,"eighty":20.870026,"marketCap":144961605095},{"date":"2024-12-20","current":35.13214,"twenty":8.052693,"median":13.141793,"eighty":20.911389,"marketCap":149381857322},{"date":"2024-12-27","current":35.478663,"twenty":8.052693,"median":13.141793,"eighty":20.942753,"marketCap":150855274731},{"date":"2025-01-03","current":35.438679,"twenty":8.052693,"median":13.141793,"eighty":20.985349,"marketCap":150685265030},{"date":"2025-01-10","current":35.611941,"twenty":8.050625,"median":13.139483,"eighty":21.025024,"marketCap":151421973735},{"date":"2025-01-17","current":35.052173,"twenty":8.050625,"median":13.139483,"eighty":21.080518,"marketCap":149041837920},{"date":"2025-01-24","current":34.772288,"twenty":8.050625,"median":13.139483,"eighty":21.146015,"marketCap":147851770013},{"date":"2025-01-31","current":35.345385,"twenty":8.050625,"median":13.146158,"eighty":21.216458,"marketCap":150288575728},{"date":"2025-02-07","current":18.163158,"twenty":8.050625,"median":13.19423,"eighty":21.232237,"marketCap":145868323500},{"date":"2025-02-14","current":18.014974,"twenty":8.050625,"median":13.244948,"eighty":21.232237,"marketCap":144678255593},{"date":"2025-02-21","current":18.558316,"twenty":8.050625,"median":13.26331,"eighty":21.232237,"marketCap":149041837920},{"date":"2025-02-28","current":18.651202,"twenty":8.050625,"median":13.322569,"eighty":21.232237,"marketCap":149787807142},{"date":"2025-03-07","current":18.862907,"twenty":8.048558,"median":13.39792,"eighty":21.234665,"marketCap":151488009266},{"date":"2025-03-14","current":18.163344,"twenty":8.048558,"median":13.462976,"eighty":21.234665,"marketCap":145869816607},{"date":"2025-03-21","current":18.558814,"twenty":8.048558,"median":13.521784,"eighty":21.234665,"marketCap":149045831276},{"date":"2025-03-28","current":17.803184,"twenty":8.048558,"median":13.569959,"eighty":21.234665,"marketCap":142977374676},{"date":"2025-04-04","current":16.221307,"twenty":8.048558,"median":13.618281,"eighty":21.234665,"marketCap":130273315997},{"date":"2025-04-11","current":15.47274,"twenty":8.050625,"median":13.877352,"eighty":21.232237,"marketCap":124261573944},{"date":"2025-04-17","current":15.635165,"twenty":8.050625,"median":14.006768,"eighty":21.232237,"marketCap":125566008541},{"date":"2025-04-25","current":16.185997,"twenty":8.048558,"median":14.11067,"eighty":21.234665,"marketCap":129989743259},{"date":"2025-05-02","current":17.410783,"twenty":8.048558,"median":14.155517,"eighty":21.234665,"marketCap":137249205361},{"date":"2025-05-09","current":16.068749,"twenty":8.048558,"median":14.24374,"eighty":21.234665,"marketCap":126669945278},{"date":"2025-05-16","current":16.465419,"twenty":8.048558,"median":14.300535,"eighty":21.234665,"marketCap":129796896351},{"date":"2025-05-23","current":16.616875,"twenty":8.048558,"median":14.354334,"eighty":21.234665,"marketCap":130990823124},{"date":"2025-05-30","current":16.912574,"twenty":8.048558,"median":14.400415,"eighty":21.234665,"marketCap":133321823015},{"date":"2025-06-06","current":16.674572,"twenty":8.048558,"median":14.441542,"eighty":21.234665,"marketCap":131445652371},{"date":"2025-06-13","current":17.915068,"twenty":8.048558,"median":14.487372,"eighty":21.234665,"marketCap":141224481181},{"date":"2025-06-20","current":17.222698,"twenty":8.045367,"median":14.660888,"eighty":21.240657,"marketCap":135766530217},{"date":"2025-06-27","current":17.482337,"twenty":8.045367,"median":14.754283,"eighty":21.240657,"marketCap":137813261828},{"date":"2025-07-03","current":18.304526,"twenty":8.045367,"median":14.801895,"eighty":21.240657,"marketCap":144294578598},{"date":"2025-07-11","current":18.593013,"twenty":8.045367,"median":14.848898,"eighty":21.240657,"marketCap":146568724832},{"date":"2025-07-18","current":17.727551,"twenty":8.045367,"median":14.883648,"eighty":21.240657,"marketCap":139746286128},{"date":"2025-07-25","current":18.282889,"twenty":8.045367,"median":14.950737,"eighty":21.240657,"marketCap":144124017630},{"date":"2025-08-01","current":16.797179,"twenty":8.045367,"median":14.954654,"eighty":21.240657,"marketCap":132412164521},{"date":"2025-08-08","current":12.812583,"twenty":8.045367,"median":14.907651,"eighty":21.240657,"marketCap":137760888615},{"date":"2025-08-15","current":13.277918,"twenty":8.045367,"median":14.869822,"eighty":21.240657,"marketCap":142764173055},{"date":"2025-08-22","current":13.611056,"twenty":8.045367,"median":14.846714,"eighty":21.240657,"marketCap":146346069870},{"date":"2025-08-29","current":13.008235,"twenty":8.045367,"median":14.79746,"eighty":21.240657,"marketCap":139864542300},{"date":"2025-09-05","current":12.976508,"twenty":8.042176,"median":14.793202,"eighty":21.24665,"marketCap":139523409270},{"date":"2025-09-12","current":13.14572,"twenty":8.045367,"median":14.788945,"eighty":21.240657,"marketCap":141342785430},{"date":"2025-09-19","current":12.770279,"twenty":8.045367,"median":14.788945,"eighty":21.240657,"marketCap":137306044575},{"date":"2025-09-26","current":12.479445,"twenty":8.045367,"median":14.788945,"eighty":21.240657,"marketCap":134178991800},{"date":"2025-10-03","current":14.319634,"twenty":8.045367,"median":14.788945,"eighty":21.240657,"marketCap":153964707540},{"date":"2025-10-10","current":13.346661,"twenty":8.045367,"median":14.788945,"eighty":21.240657,"marketCap":143503294620},{"date":"2025-10-17","current":12.812583,"twenty":8.045367,"median":14.754283,"eighty":21.240657,"marketCap":137760888615},{"date":"2025-10-24","current":13.04525,"twenty":8.045367,"median":14.693625,"eighty":21.240657,"marketCap":140262530835},{"date":"2025-10-31","current":12.84431,"twenty":8.045367,"median":14.388377,"eighty":21.173977,"marketCap":138102021645},{"date":"2025-11-07","current":14.374792,"twenty":8.045367,"median":14.341232,"eighty":21.132722,"marketCap":141289832667},{"date":"2025-11-14","current":14.918547,"twenty":8.045367,"median":14.319634,"eighty":21.041795,"marketCap":146634397766},{"date":"2025-11-21","current":14.114484,"twenty":8.045367,"median":14.235961,"eighty":20.99358,"marketCap":138731264268},{"date":"2025-11-28","current":14.87227,"twenty":8.045367,"median":14.235961,"eighty":20.948935,"marketCap":146179541161},{"date":"2025-12-05","current":14.866485,"twenty":8.045367,"median":14.235961,"eighty":20.904384,"marketCap":146122684086},{"date":"2025-12-12","current":14.924332,"twenty":8.045367,"median":14.235961,"eighty":20.865963,"marketCap":146691254841},{"date":"2025-12-19","current":14.4847,"twenty":8.045367,"median":14.235961,"eighty":20.825485,"marketCap":142370117102},{"date":"2025-12-26","current":14.478915,"twenty":8.045367,"median":14.235961,"eighty":20.782133,"marketCap":142313260026},{"date":"2026-01-02","current":14.403715,"twenty":8.045367,"median":14.235961,"eighty":20.758792,"marketCap":141574118044},{"date":"2026-01-09","current":14.629316,"twenty":8.045367,"median":14.235961,"eighty":20.674691,"marketCap":143791543990},{"date":"2026-01-16","current":14.976393,"twenty":8.045367,"median":14.235961,"eighty":20.595774,"marketCap":147202968521},{"date":"2026-01-23","current":15.09787,"twenty":8.045367,"median":14.235961,"eighty":20.580939,"marketCap":148396967107},{"date":"2026-01-30","current":15.09787,"twenty":8.045367,"median":14.235961,"eighty":20.54058,"marketCap":148396967107},{"date":"2026-02-06","current":19.381597,"twenty":8.045367,"median":14.235961,"eighty":20.493607,"marketCap":150614393052},{"date":"2026-02-13","current":20.098621,"twenty":8.045367,"median":14.235961,"eighty":20.447221,"marketCap":156186386453},{"date":"2026-02-20","current":19.65231,"twenty":8.045367,"median":14.235961,"eighty":20.410159,"marketCap":152718104846},{"date":"2026-02-27","current":19.827908,"twenty":8.045367,"median":14.235961,"eighty":20.331142,"marketCap":154082674659},{"date":"2026-03-06","current":19.471313,"twenty":8.045367,"median":14.235961,"eighty":20.250579,"marketCap":151311576338},{"date":"2026-03-13","current":19.654246,"twenty":8.045367,"median":14.235961,"eighty":20.183494,"marketCap":152733143196},{"date":"2026-03-20","current":20.064064,"twenty":8.045367,"median":14.235961,"eighty":20.06992,"marketCap":155917841495},{"date":"2026-03-27","current":20.181184,"twenty":8.045367,"median":14.235961,"eighty":20.025456,"marketCap":156827978476},{"date":"2026-04-02","current":20.898542,"twenty":8.045367,"median":14.235961,"eighty":20.003638,"marketCap":162402567482},{"date":"2026-04-10","current":19.924984,"twenty":8.045367,"median":14.235961,"eighty":19.970365,"marketCap":154837053831},{"date":"2026-04-17","current":19.924984,"twenty":8.045367,"median":14.235961,"eighty":19.917562,"marketCap":154837053831},{"date":"2026-04-24","current":19.522386,"twenty":8.045367,"median":14.235961,"eighty":19.879616,"marketCap":151708457960},{"date":"2026-05-01","current":19.544345,"twenty":8.045367,"median":14.235961,"eighty":19.828457,"marketCap":151879108644},{"date":"2026-05-08","current":20.147014,"twenty":8.045367,"median":14.235961,"eighty":19.803032,"marketCap":150921281595},{"date":"2026-05-15","current":19.591602,"twenty":8.045367,"median":14.235961,"eighty":19.774481,"marketCap":146760687351},{"date":"2026-05-22","current":19.743769,"twenty":8.045367,"median":14.235961,"eighty":19.736129,"marketCap":147900576185},{"date":"2026-05-29","current":19.888329,"twenty":8.042176,"median":14.189817,"eighty":19.691895,"marketCap":148983470577},{"date":"2026-06-05","current":19.545951,"twenty":8.045367,"median":14.235961,"eighty":19.656934,"marketCap":146418720701},{"date":"2026-06-12","current":19.911154,"twenty":8.045367,"median":14.235961,"eighty":19.640109,"marketCap":149154453902},{"date":"2026-06-18","current":19.720944,"twenty":8.045367,"median":14.235961,"eighty":19.640109,"marketCap":147729592860},{"date":"2026-06-26","current":18.009057,"twenty":8.042176,"median":14.189817,"eighty":19.594874,"marketCap":134905843480},{"date":"2026-07-02","current":18.168833,"twenty":8.042176,"median":14.189817,"eighty":19.549055,"marketCap":136102726755},{"date":"2026-07-10","current":18.450343,"twenty":8.042176,"median":14.189817,"eighty":19.522682,"marketCap":138211521098},{"date":"2026-07-17","current":19.12749,"twenty":8.042176,"median":14.189817,"eighty":19.478532,"marketCap":143284026408},{"date":"2026-07-24","current":19.028581,"twenty":8.042176,"median":14.189817,"eighty":19.443405,"marketCap":142543098666},{"date":"2026-07-31","current":18.952497,"twenty":8.038984,"median":14.143673,"eighty":19.425619,"marketCap":141973154249},{"date":"2026-08-07","current":34.455802,"twenty":8.038984,"median":14.143673,"eighty":19.425619,"marketCap":149331448031},{"date":"2026-08-14","current":35.244867,"twenty":8.038984,"median":14.143673,"eighty":19.425619,"marketCap":152751252185},{"date":"2026-08-21","current":36.546823,"twenty":8.038984,"median":14.143673,"eighty":19.425619,"marketCap":158393929038},{"date":"2026-08-28","current":36.849297,"twenty":8.038984,"median":14.143673,"eighty":19.425619,"marketCap":159704853963},{"date":"2026-09-04","current":37.888232,"twenty":8.038984,"median":14.143673,"eighty":19.425619,"marketCap":164207596099},{"date":"2026-09-11","current":36.362708,"twenty":8.038984,"median":14.143673,"eighty":19.425619,"marketCap":157595974735},{"date":"2026-09-18","current":36.349557,"twenty":8.038984,"median":14.143673,"eighty":19.434611,"marketCap":157538977999},{"date":"2026-09-25","current":37.362189,"twenty":8.038984,"median":14.143673,"eighty":19.47807,"marketCap":161927726663},{"date":"2026-09-30","current":37.769872,"twenty":8.038984,"median":14.143673,"eighty":19.496274,"marketCap":163694625476}],"updateTime":1790850589296},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PFE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1198490653","title":"23% Weight Loss, 27% Dropouts: How Strong Is Lilly's Phase 2 Combo, Really?","url":"https://stock-news.laohu8.com/highlight/detail?id=1198490653","media":"Options & Short Sell","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1198490653?lang=en_us&edition=fundamental","pubTime":"2026-10-01 07:58","pubTimestamp":1790812717,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/8818ec487bcc6265f08776aa6beddf07","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8818ec487bcc6265f08776aa6beddf07"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"23% Weight Loss, 27% Dropouts: How Strong Is Lilly's Phase 2 Combo, Really?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPCR","LLY","LLYX","LLII","NVOX","AMGN","ELIL","VKTX","NVOH","RHHBY","NVO","ELIS","NVOC","PFE"],"isVideo":true,"video":{"duration":153,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/2943/render_2943_1790812083911.mp4","video_thumbnail":"https://community-static.tradeup.com/news/b064c13057afaef2771b273441eaa207","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/2943/tts/voiceover_61d6040c80e6655f.mp3","isAI":true},"gpt_icon":0},{"id":"2672626237","title":"Pfizer Inc. Stock Outperforms Competitors Despite Losses on the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2672626237","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672626237?lang=en_us&edition=fundamental","pubTime":"2026-10-02 04:36","pubTimestamp":1790886960,"startTime":"0","endTime":"0","summary":"DJ Pfizer Inc. Stock Outperforms Competitors Despite Losses On The DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Pfizer Inc.  slipped 1.40% to $28.12 Thursday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.19% to 7,666.45 and the Dow Jones Industrial Average  rising 0.04% to 50,926.56.This was the stock's second consecutive day of losses.Pfizer Inc. closed 3.73% short of its 52-week high of $29.21, which the company achieved on September 3rd.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Johnson & Johnson  fell 2.30% to $258.66, Eli Lilly & Co.  fell 0.62% to $1,149.85, and Abbott Laboratories  fell 2.17% to $96.69.Trading volume  remained 6.5 million below its 50-day average volume of 36.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled October 1, 2026.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLSP4452.SGD","BK4581","SGXZ57979304.SGD","SG9999001176.USD","LU0306806265.USD","BK4007","SG9999013999.USD","IE000M9KFDE8.USD","IE00BBT3K403.USD","LU0306807586.USD","BK4592","LU0321505439.SGD","LU1066051498.USD","LU1057294990.SGD","LU1894683264.USD","LU0868494617.USD","LU0985481810.HKD","IE00B19Z3581.USD","LU0234572021.USD","LU0058720904.USD","LU0321505868.SGD","LU1066053197.SGD","BK4585","BK4588","LU0122379950.USD","BK4550","SG9999011175.SGD","OZEM","LU1883839398.USD","BK4599","IE00B3T34201.USD","SG9999002232.USD","BK4568","LU2596442595.SGD","BK4534","LU0289739699.SGD","SG9999001176.SGD","PFE","IE0002270589.USD","IE00B19Z3B42.SGD","LU0170899867.USD","LU1894683348.USD","SG9999003800.SGD","LU0225284248.USD","BK4533","IE00BLSP4239.USD","LU0225771236.USD","SG9999002224.SGD","LU1023059063.AUD","LU0456855351.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672769149","title":"Trump Medicare Drug Pricing Model May Apply to Only Four Companies After Exemptions","url":"https://stock-news.laohu8.com/highlight/detail?id=2672769149","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672769149?lang=en_us&edition=fundamental","pubTime":"2026-10-02 01:54","pubTimestamp":1790877298,"startTime":"0","endTime":"0","summary":"Trump Medicare drug pricing model may apply to only four companies after exemptionsNEW YORK, Oct 1 (Reuters)-A Trump administration rule to cut hospital drug prices for Medicare patients may apply to ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261001:nL1N45N0WX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1804176565.USD","LU0708995401.HKD","LU1868837136.USD","LU0158827781.USD","LU0672654240.SGD","LU0466842654.USD","LU2237443382.USD","LU0198837287.USD","LU1267930730.SGD","LU0170899867.USD","SG9999001176.SGD","LU0256863811.USD","LU2461242641.AUD","LU1868837300.USD","IE00B1BXHZ80.USD","LLII","LU1323610961.USD","LU1989771016.USD","OZEM","SG9999014898.SGD","LU2756315318.SGD","LU0823416689.USD","LU0689472784.USD","IE00B1XK9C88.USD","IE00B2B36J28.USD","LU0385154629.USD","SG9999018865.SGD","XLV","IE00B19Z3B42.SGD","IE00BJT1NW94.SGD","SG9999003800.SGD","BK4007","SG9999018857.SGD","BK4585","IXJ","IE00BFTCPJ56.SGD","LU0234572021.USD","LU0289739699.SGD","LU1623119135.USD","LU2237443895.HKD","SG9999015952.SGD","SGXZ51526630.SGD","LU1066053197.SGD","SG9999011175.SGD","LU2361044865.SGD","LU0079474960.USD","LU1064131342.USD","LU0943347566.SGD","LU1035775433.USD","LU1712237335.SGD","IE00BN29S564.USD","LU0203201768.USD","PFE","LU2112291526.USD","LU0456855351.SGD","LU0106261372.USD","LU1868836757.USD","LU0306806265.USD","HRTS","IE0002270589.USD","LU1057294990.SGD","LU2211815571.USD","LU2746668461.USD","LU0306807586.USD","LU0133085943.USD","WDNA","LU2471134523.USD","LU1093756168.USD","LU1066051498.USD","LU0109394709.USD","LU2357305700.SGD","LU0058720904.USD","LU0321505439.SGD","ILDR","LU0316494557.USD","LU2596442595.SGD","LU0225283273.USD","IE00B4R5TH58.HKD","LU2023250504.SGD","LU2462157665.USD","LU0640476718.USD","VHT","LU2108987350.USD","SGXZ99366536.SGD","IE00BJLML261.HKD","IE00BKDWB100.SGD","TRUH","TMED","LU2237443978.SGD","LU1814569148.SGD","IE00B7KXQ091.USD","AGNG","LU0471298777.SGD","LU0820561909.HKD","LU2106854487.HKD","RXL","LU2237438978.USD","IE00BJJMRX11.SGD","LU0238689110.USD","BK4599","IE0002141913.USD","LU2023251221.USD","LU2237443622.USD","SG9999002224.SGD","LU2552382215.SGD","LU0174119429.USD","GB00BDT5M118.USD","LU2324357040.USD","BK4516","LU2360106947.USD","LU2471134879.HKD","LU1291159041.SGD","LU0787776722.HKD","LU1551013425.SGD","LU1868836591.USD","LU2237443465.HKD","LU0006306889.USD","LU2491050154.USD","IE0004445239.USD","LU2896262040.SGD","SG9999015945.SGD","IHE","IE00BFSS7M15.SGD","LU0225284248.USD","LU1720051108.HKD","LU0320765059.SGD","IE00BJJMRY28.SGD","LU1974910355.USD","LU2746668974.SGD","FTXH","IYH","LU1894683348.USD","LU0203202063.USD","LU2063271972.USD","IE00B3T34201.USD","SG9999013999.USD","LU1280957306.USD","IE00B4JS1V06.HKD","LU1983299246.USD","LU2023250330.USD","LU2361044949.HKD","IE000M9KFDE8.USD","LU0094547139.USD","LU0882574055.USD","SG9999002232.USD","SG9999014906.USD","LU0417517546.SGD","BK4568","LU1023059063.AUD","LU2750360641.GBP","LU1883839398.USD","LU0985481810.HKD","BK4581","IE00BWXC8680.SGD","GDOC","LU0321505868.SGD","LU2089984988.USD","LU1548497426.USD","CANC","IE00BK4W5L77.USD","LU0354030438.USD","LU1093756325.SGD","LU2168564222.USD","LU2462591350.SGD","LU2264538146.SGD","SG9999014880.SGD","LU0683600562.USD","LU0345770308.USD","LU0882574139.USD","LU2756315664.SGD","LU2471134796.USD","LU1720051017.SGD","LU2552382132.HKD","MEDI","LU0323591593.USD","LU0823434740.USD","SGXZ81514606.USD","BK4533","LU0964807845.USD","LU1868836914.USD","SG9999015986.USD","LU0820562030.AUD","LU1232071149.USD","LU2417539215.USD","LU0471298694.HKD","LU2111349929.HKD","BK4588","LU0354030511.USD","IE0005OL40V9.USD","LU0097036916.USD","LU1917777945.USD","BK4534","IE0009355771.USD","LU1691799644.USD","LU2089283258.USD","LU2168564495.EUR","IE00BLSP4452.SGD","LU0868494617.USD","LU0820561818.USD","ELIL","ELIS","LU0114720955.EUR","LU1629891620.HKD","LU2237443549.SGD","MEDX","SG9999017495.SGD","IE00BBT3K403.USD","IE00BKPKM429.USD","LU0210536198.USD","LU0823434583.USD","SGXZ31699556.SGD","LU0266013472.USD","PPH","LU0432979614.USD","LU2168564149.EUR","FHLC","LU1988902786.USD","IE00B19Z3581.USD","IE00BK4W5M84.HKD","LU2168564065.EUR","IE00BLSP4239.USD","LU0122379950.USD","IE0001KFT4U8.USD","LU2750360997.AUD","LU1069344957.HKD","LLY","LU0889565916.HKD","LU1061106388.HKD","LU1979441026.SGD","LU0061475181.USD","LU2271345857.HKD","BK4592","IE00B775H168.HKD","LU2361045086.USD","LU2471134952.CNY","LU2491049909.HKD","MHIP","PJP","SG9999015978.USD","LU0353189763.USD","BK4550","LU2087625088.SGD","LU2168563687.JPY","CURE","LU0345770993.USD","LU2265009873.SGD","LU2089284900.SGD","LU1366192091.USD","LU2491050071.SGD","SG9999001176.USD","JDOC","LU0320765992.SGD","LU2552382058.USD","LU0353189680.USD","LLYZ","LU0256863902.USD","SGXZ57979304.SGD","LU0109391861.USD","LU1145028129.USD","LU2028103732.USD","LU2236285917.USD","LU1127390331.HKD","LU0096364046.USD","LU1894683264.USD","LU2213496289.HKD","SG9999014914.USD","LU0786609619.USD","IE00BJJMRZ35.SGD","LU2468319806.SGD","LU2602419157.SGD","IE0004445015.USD","LLYX","LU1551013342.USD","LU0225771236.USD","THNR","LU0158827948.USD","LU2456880835.USD","IE00BFSS8Q28.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672766092","title":"Sector Update: Healthcare","url":"https://stock-news.laohu8.com/highlight/detail?id=2672766092","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672766092?lang=en_us&edition=fundamental","pubTime":"2026-10-02 01:12","pubTimestamp":1790874723,"startTime":"0","endTime":"0","summary":"Healthcare stocks declined Thursday afternoon, with the NYSE Healthcare Index falling 1% and the State Street Health Care Select Sector SPDR ETF  dropping 1.1%.The iShares Biotechnology ETF  shed 1.2%.In corporate news, Pfizer  is facing a lawsuit filed by Florida Attorney General James Uthmeier alleging deceptive marketing practices related to COVID-19 vaccines, the attorney general's office said Thursday on X. Pfizer shares were down 1.1%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BLSP4239.USD","LU1066053197.SGD","LU2596442595.SGD","LU0029874061.USD","BK4599","XBI","LU0225284248.USD","SG9999003800.SGD","IE00B3T34201.USD","LU0170899867.USD","LU1057294990.SGD","LU1066051498.USD","IE0002270589.USD","LU0122379950.USD","IE00B19Z3581.USD","IE00BLSP4452.SGD","IE00B19Z3B42.SGD","BK4137","LU0985481810.HKD","LU1023059063.AUD","LU1894683264.USD","SG9999011175.SGD","LU1894683348.USD","LU0128526141.USD","SG9999013999.USD","BK4568","BK4581","OZEM","BK4533","LU0321505868.SGD","BK4592","LU0868494617.USD","LU0289739699.SGD","PFE","SG9999001176.USD","LABU","LU0456855351.SGD","XLV","SG9999002232.USD","BK4585","BK4007","BK4550","LU0306807586.USD","IBB","LU0225771236.USD","SG9999001176.SGD","SGXZ57979304.SGD","SG9999002224.SGD","LU0058720904.USD","IE00BBT3K403.USD","LU0321505439.SGD","LU0234572021.USD","HCSG","BK4534","IE000M9KFDE8.USD","BK4588","LU0306806265.USD","LU1883839398.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PFE\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"AQR Capital Holdings","id":"package_us_concept_aqrzbgl","bkCode":"BK4533","changeRate":-0.001714},{"market":"US","name":"Credit Suisse Holdings","id":"package_us_concept_rsxdcc","bkCode":"BK4534","changeRate":-0.002495},{"market":"US","name":"Sequoia Capital Holdings","id":"package_us_concept_hszbcc","bkCode":"BK4550","changeRate":-0.002508},{"market":"US","name":"Anti-Pandemic Concept","id":"package_us_concept_mgky","bkCode":"BK4568","changeRate":-0.020228},{"market":"US","name":"Goldman Sachs Holdings","id":"package_us_concept_gscc","bkCode":"BK4581","changeRate":-0.003026},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.000145}]}}