US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,058.66

+0.29830.01%

Number of Gainers:619

Number of Losers:390

Number of Flat:15

PE:- -

High:2,065.76

Open:2,058.52

Low:2,046.84

Close:2,058.36

Volume:6.38B

Turnover:772.33B

Market Cap:95.82T

Float Cap:89.72T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vanguard International High Dividend Yield ETF US VYMI	99.82	-1.30%	-1.3100	1.30M	129.49M	21.09B
VanEck Junior Gold Miners ETF US GDXJ	112.46	-1.31%	-1.4900	4.95M	558.52M	8.31B
Edwards Lifesciences US EW	85.19	-1.31%	-1.1300	3.08M	263.04M	49.12B
SBA Communications Corp US SBAC	158.02	-1.31%	-2.1000	658.74K	104.39M	16.72B
Health Care Select Sector SPDR Fund US XLV	166.2	-1.32%	-2.2200	10.03M	1.67B	42.65B
Intuitive Surgical US ISRG	401.24	-1.33%	-5.3900	1.51M	608.93M	142.24B
Novo-Nordisk A/S US NVO	37.4	-1.35%	-0.5100	12.66M	475.69M	166.99B
Dentsply Sirona US XRAY	8.74	-1.35%	-0.1200	5.94M	51.81M	1.74B
Biogen US BIIB	222.82	-1.35%	-3.0600	1.76M	394.33M	32.90B
Republic US RSG	206.98	-1.38%	-2.8900	1.49M	309.93M	63.68B
Diageo PLC US DEO	84.42	-1.38%	-1.1800	1.12M	94.57M	46.99B
Vanguard Health Care ETF US VHT	311.72	-1.38%	-4.3600	193.65K	60.70M	18.76B
Rio Tinto PLC US RIO	92.87	-1.38%	-1.3000	2.09M	192.89M	151.01B
Philip Morris US PM	188.18	-1.38%	-2.6400	3.57M	672.04M	292.93B
Pfizer US PFE	28.12	-1.40%	-0.4000	30.49M	861.16M	159.88B
Ferrari NV US RACE	387.3	-1.41%	-5.5500	624.80K	241.72M	74.36B
JPMorgan BetaBuilders Europe ETF US BBEU	74.62	-1.41%	-1.0700	309.80K	23.15M	8.79B
Realty Income US O	53.53	-1.42%	-0.7700	11.31M	606.40M	50.65B
BXP Inc US BXP	60.24	-1.42%	-0.8700	1.41M	84.85M	9.61B
THE CIGNA GROUP US CI	267.96	-1.42%	-3.8700	1.98M	530.14M	70.60B

1 ...43 44 45 46 47 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4585?page=45"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2058.6597,"timestamp":1790884799999,"preClose":2058.3613,"halted":0,"volume":6375898574,"delay":0,"changeRate":0.000145,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":0.29834,"latestTime":"10-01 16:00:00 EDT","open":2058.522,"high":2065.763,"low":2046.84,"amount":772332439058.7515,"amplitude":0.009193,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790928000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.186721,"peRate":25.295184,"turnoverRate":0.010667,"increases":571,"decrements":437,"flats":9,"marketCap":95821469720419.25,"floatMarketCap":89723827724471.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2065.763,"amplitude":0.009193,"preClose":2058.3613,"low":2046.84,"pbRate":"5.186721","latestPrice":2058.6597,"volume":6375898574,"delay":0,"open":2058.522,"prevYearClose":1827.5802,"prevWeekClose":2079.4448,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2070.618,"twentyDayClose":2057.987,"sixtyDayClose":2012.5641,"secType":"PLATE","market":"US","turnoverRate":0.010667,"peRate":25.295184,"marketCap":95821469720419.25,"floatMarketCap":89723827724471.75,"timestamp":1790884799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":619,"down":390,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:44,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"VYMI","nameCN":"Vanguard International High Dividend Yield ETF","changeRate":-0.012954,"change":-1.31,"latestPrice":99.82,"close":99.82,"volume":1298383,"market":"US","high":100.37,"low":99.305,"preClose":101.13,"open":100.35,"turnoverRate":0.006146,"peRate":0,"amplitude":0.010531,"marketValue":21086734333.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.285706,"week52Low":82.845,"changeRate5Day":-0.023096,"changeRate20Day":-0.056967,"changeRate60Day":0.002511,"changeRateWTD":-0.030968,"changeRateMTD":-0.012954,"changeRateQTD":-0.012954,"changeRateYTD":0.109111,"amount":129489969.770721,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.730158,"roa":0,"roe":0,"changeRate5Min":-0.00025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7216,"divideRate":0.037283,"floatMarketCap":21086734333.98,"shortable":3,"shares":211247589,"floatShares":211247589,"hourTrading":{"tag":"盘后","latestPrice":99.92,"preClose":99.82,"latestTime":"19:57 EDT","volume":1612,"amount":161245.36974,"timestamp":1790899072231,"change":0.10000000000000853,"changeRate":0.001001803245842602},"preHourTrading":{"tag":"盘前","latestPrice":100.39,"preClose":101.13,"latestTime":"09:29 EDT","volume":1288,"amount":129417.114288,"timestamp":1790861399016,"change":-0.7399999999999949,"changeRate":-0.007317314347869029},"postHourTrading":{"tag":"盘后","latestPrice":99.92,"preClose":99.82,"latestTime":"19:57 EDT","volume":1612,"amount":161245.36974,"timestamp":1790899072231,"change":0.10000000000000853,"changeRate":0.001001803245842602},"overnightTrading":{"tag":"夜盘","latestPrice":99.81999969482422,"preClose":99.81999969482422,"latestTime":"20261001 20:11 EDT","volume":0,"amount":0,"timestamp":1790899884065,"change":0,"changeRate":0},"impliedVol":0.1153,"impliedVolPercentile":0.749},{"symbol":"GDXJ","nameCN":"VanEck Junior Gold Miners ETF","changeRate":-0.013076,"change":-1.49,"latestPrice":112.46,"close":112.46,"volume":4948834,"market":"US","high":114.15,"low":112.07,"preClose":113.95,"open":113.57,"turnoverRate":0.066978,"peRate":0,"amplitude":0.018254,"marketValue":8309382177.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.49,"week52Low":87.35,"changeRate5Day":-0.061504,"changeRate20Day":-0.121749,"changeRate60Day":0.17636,"changeRateWTD":-0.071423,"changeRateMTD":-0.013076,"changeRateQTD":-0.013076,"changeRateYTD":-0.011601,"amount":558524728.641602,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.436142,"roa":0,"roe":0,"changeRate5Min":-0.000044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6436,"divideRate":0.023507,"floatMarketCap":8309382177.16,"shortable":3,"shares":73887446,"floatShares":73887446,"hourTrading":{"tag":"盘后","latestPrice":112.9,"preClose":112.46,"latestTime":"19:55 EDT","volume":1087079,"amount":122254284.93033,"timestamp":1790898915385,"change":0.44000000000001194,"changeRate":0.003912502223012733},"preHourTrading":{"tag":"盘前","latestPrice":113.6814,"preClose":113.95,"latestTime":"09:29 EDT","volume":9345,"amount":1069128.7425,"timestamp":1790861343627,"change":-0.2686000000000064,"changeRate":-0.002357174199210236},"postHourTrading":{"tag":"盘后","latestPrice":112.9,"preClose":112.46,"latestTime":"19:55 EDT","volume":1087079,"amount":122254284.93033,"timestamp":1790898915385,"change":0.44000000000001194,"changeRate":0.003912502223012733},"overnightTrading":{"tag":"夜盘","latestPrice":112.45999908447266,"preClose":112.45999908447266,"latestTime":"20261001 20:11 EDT","volume":0,"amount":0,"timestamp":1790899884037,"change":0,"changeRate":0},"impliedVol":0.4678,"impliedVolPercentile":0.0757},{"symbol":"EW","nameCN":"Edwards Lifesciences","changeRate":-0.013091,"change":-1.13,"latestPrice":85.19,"close":85.19,"volume":3084781,"market":"US","high":86.8388,"low":84.485,"preClose":86.32,"open":85.99,"turnoverRate":0.005365,"peRate":49.555433,"amplitude":0.027268,"marketValue":49115586826.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.29,"week52Low":72.3,"changeRate5Day":-0.006299,"changeRate20Day":-0.061991,"changeRate60Day":-0.090239,"changeRateWTD":-0.012748,"changeRateMTD":-0.013091,"changeRateQTD":-0.013091,"changeRateYTD":-0.000704,"amount":263036158.893105,"eps":1.719085,"lyrEps":1.832874,"lyrPeRate":46.478918,"pbRate":4.625691,"volumeRatio":0.812894,"roa":0.083679,"roe":0.091752,"changeRate5Min":0.00047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48986796925.43,"shortable":3,"shares":576541693,"floatShares":575029897,"hourTrading":{"tag":"盘后","latestPrice":85.9468,"preClose":85.19,"latestTime":"19:36 EDT","volume":76885,"amount":6549869.670375,"timestamp":1790897788314,"change":0.7567999999999984,"changeRate":0.008883671792463885},"preHourTrading":{"tag":"盘前","latestPrice":86.06,"preClose":86.32,"latestTime":"09:29 EDT","volume":281,"amount":24227.753965,"timestamp":1790861399999,"change":-0.2599999999999909,"changeRate":-0.003012048192770979},"postHourTrading":{"tag":"盘后","latestPrice":85.9468,"preClose":85.19,"latestTime":"19:36 EDT","volume":76885,"amount":6549869.670375,"timestamp":1790897788314,"change":0.7567999999999984,"changeRate":0.008883671792463885},"overnightTrading":{"tag":"夜盘","latestPrice":85.19000244140625,"preClose":85.19000244140625,"latestTime":"20261001 20:11 EDT","volume":0,"amount":0,"timestamp":1790899884026,"change":0,"changeRate":0},"impliedVol":0.347,"impliedVolPercentile":0.6614},{"symbol":"SBAC","nameCN":"SBA Communications Corp","changeRate":-0.013115,"change":-2.1,"latestPrice":158.02,"close":158.02,"volume":658742,"market":"US","high":161.58,"low":157.345,"preClose":160.12,"open":160,"turnoverRate":0.006268,"peRate":17.018946,"amplitude":0.026449,"marketValue":16716713307.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":224.46,"week52Low":157.345,"changeRate5Day":-0.04876,"changeRate20Day":-0.152344,"changeRate60Day":-0.131711,"changeRateWTD":-0.048932,"changeRateMTD":-0.013115,"changeRateQTD":-0.013115,"changeRateYTD":-0.183064,"amount":104388372.849243,"eps":9.284946,"lyrEps":9.8,"lyrPeRate":16.12449,"pbRate":-3.610635,"volumeRatio":0.691114,"roa":0.084056,"roe":-0.030047,"changeRate5Min":-0.000948,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.72,"divideRate":0.02987,"floatMarketCap":16607323804.820002,"shortable":3,"shares":105788592,"floatShares":105096341,"hourTrading":{"tag":"盘后","latestPrice":158.02,"preClose":158.02,"latestTime":"19:30 EDT","volume":19753,"amount":3121368.46741,"timestamp":1790897405458,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":161.97,"preClose":160.12,"latestTime":"09:28 EDT","volume":37,"amount":5937.08068,"timestamp":1790861280056,"change":1.8499999999999943,"changeRate":0.01155383462403194},"postHourTrading":{"tag":"盘后","latestPrice":158.02,"preClose":158.02,"latestTime":"19:30 EDT","volume":19753,"amount":3121368.46741,"timestamp":1790897405458,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":158.02000427246094,"preClose":158.02000427246094,"latestTime":"20261001 20:11 EDT","volume":0,"amount":0,"timestamp":1790899884073,"change":0,"changeRate":0},"impliedVol":0.3078,"impliedVolPercentile":0.5299},{"symbol":"XLV","nameCN":"Health Care Select Sector SPDR Fund","changeRate":-0.013181,"change":-2.22,"latestPrice":166.2,"close":166.2,"volume":10030804,"market":"US","high":168.6,"low":165.83,"preClose":168.42,"open":168.145,"turnoverRate":0.039089,"peRate":0,"amplitude":0.016447,"marketValue":42649466848.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.595,"week52Low":139.6,"changeRate5Day":-0.021605,"changeRate20Day":-0.039029,"changeRate60Day":0.02403,"changeRateWTD":-0.026362,"changeRateMTD":-0.013181,"changeRateQTD":-0.013181,"changeRateYTD":0.073643,"amount":1674519791.676758,"eps":-14.217021,"lyrEps":-14.217021,"lyrPeRate":0,"pbRate":1.23964,"volumeRatio":1.192323,"roa":0.010316,"roe":-0.092168,"changeRate5Min":-0.000614,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.44525,"divideRate":0.014713,"floatMarketCap":42649466848.799995,"shortable":3,"shares":256615324,"floatShares":256615324,"hourTrading":{"tag":"盘后","latestPrice":166.0721,"preClose":166.2,"latestTime":"19:55 EDT","volume":63573,"amount":10565755.67667,"timestamp":1790898923475,"change":-0.12789999999998258,"changeRate":-0.0007695547533091612},"preHourTrading":{"tag":"盘前","latestPrice":168.4582,"preClose":168.42,"latestTime":"09:28 EDT","volume":2615,"amount":439429.307,"timestamp":1790861327028,"change":0.03820000000001755,"changeRate":0.00022681391758708915},"postHourTrading":{"tag":"盘后","latestPrice":166.0721,"preClose":166.2,"latestTime":"19:55 EDT","volume":63573,"amount":10565755.67667,"timestamp":1790898923475,"change":-0.12789999999998258,"changeRate":-0.0007695547533091612},"overnightTrading":{"tag":"夜盘","latestPrice":166.2100067138672,"preClose":166.1999969482422,"latestTime":"20261001 20:10 EDT","volume":1,"amount":166,"timestamp":1790899814162,"change":0.010009765625,"changeRate":0.000060227231099873184},"impliedVol":0.2171,"impliedVolPercentile":0.8127},{"symbol":"ISRG","nameCN":"Intuitive Surgical","changeRate":-0.013255,"change":-5.39,"latestPrice":401.24,"close":401.24,"volume":1511684,"market":"US","high":410.5199,"low":399.25,"preClose":406.63,"open":409.05,"turnoverRate":0.004304,"peRate":46.010741,"amplitude":0.027715,"marketValue":142238004330.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":603.88,"week52Low":328.57,"changeRate5Day":0.004305,"changeRate20Day":0.07895,"changeRate60Day":-0.03339,"changeRateWTD":-0.009724,"changeRateMTD":-0.013255,"changeRateQTD":-0.013255,"changeRateYTD":-0.291546,"amount":608934207.172241,"eps":8.720572,"lyrEps":7.87,"lyrPeRate":50.983482,"pbRate":7.828868,"volumeRatio":0.742644,"roa":0.105117,"roe":0.174225,"changeRate5Min":0.001198,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":140940305496.48,"shortable":3,"shares":354496073,"floatShares":351261852,"hourTrading":{"tag":"盘后","latestPrice":401.9,"preClose":401.24,"latestTime":"19:56 EDT","volume":47868,"amount":19207059.89136,"timestamp":1790899012346,"change":0.6599999999999682,"changeRate":0.0016449008074966808},"preHourTrading":{"tag":"盘前","latestPrice":409.22,"preClose":406.63,"latestTime":"09:29 EDT","volume":4008,"amount":1631799.084,"timestamp":1790861399999,"change":2.590000000000032,"changeRate":0.006369426751592435},"postHourTrading":{"tag":"盘后","latestPrice":401.9,"preClose":401.24,"latestTime":"19:56 EDT","volume":47868,"amount":19207059.89136,"timestamp":1790899012346,"change":0.6599999999999682,"changeRate":0.0016449008074966808},"overnightTrading":{"tag":"夜盘","latestPrice":401.6499938964844,"preClose":401.239990234375,"latestTime":"20261001 20:10 EDT","volume":14,"amount":5618.72024,"timestamp":1790899824260,"change":0.410003662109375,"changeRate":0.0010218414716585975},"impliedVol":0.3879,"impliedVolPercentile":0.761},{"symbol":"NVO","nameCN":"Novo-Nordisk A/S","changeRate":-0.013453,"change":-0.51,"latestPrice":37.4,"close":37.4,"volume":12656899,"market":"US","high":37.97,"low":37.365,"preClose":37.91,"open":37.8,"turnoverRate":0.00397,"peRate":9.34289,"amplitude":0.015959,"marketValue":166991000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.16,"week52Low":35.12,"changeRate5Day":-0.03159,"changeRate20Day":-0.200342,"changeRate60Day":-0.235017,"changeRateWTD":-0.036082,"changeRateMTD":-0.013453,"changeRateQTD":-0.013453,"changeRateYTD":-0.264937,"amount":475688969.093872,"eps":4.003044,"lyrEps":3.620568,"lyrPeRate":10.329871,"pbRate":0.754669,"volumeRatio":0.872715,"roa":0.187292,"roe":0.598151,"changeRate5Min":-0.000267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.7,"divideRate":0.312834,"floatMarketCap":119228315899,"shortable":3,"shares":4465000000,"floatShares":3187922885,"hourTrading":{"tag":"盘后","latestPrice":37.42,"preClose":37.4,"latestTime":"19:59 EDT","volume":1046890,"amount":39158420.03658,"timestamp":1790899189997,"change":0.020000000000003126,"changeRate":0.0005347593582888537},"preHourTrading":{"tag":"盘前","latestPrice":37.79,"preClose":37.91,"latestTime":"09:29 EDT","volume":341349,"amount":12886365.09021,"timestamp":1790861399999,"change":-0.11999999999999744,"changeRate":-0.003165391717224939},"postHourTrading":{"tag":"盘后","latestPrice":37.42,"preClose":37.4,"latestTime":"19:59 EDT","volume":1046890,"amount":39158420.03658,"timestamp":1790899189997,"change":0.020000000000003126,"changeRate":0.0005347593582888537},"overnightTrading":{"tag":"夜盘","latestPrice":37.52,"preClose":37.4,"latestTime":"20261001 20:12 EDT","volume":3537,"amount":132438.027348,"timestamp":1790899930877,"change":0.12000000000000455,"changeRate":0.003208556149732742},"impliedVol":0.3826,"impliedVolPercentile":0.1912},{"symbol":"XRAY","nameCN":"Dentsply Sirona","changeRate":-0.013544,"change":-0.12,"latestPrice":8.74,"close":8.74,"volume":5938251,"market":"US","high":8.9,"low":8.61,"preClose":8.86,"open":8.85,"turnoverRate":0.031586,"peRate":0,"amplitude":0.032731,"marketValue":1744084209.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.755,"week52Low":8.61,"changeRate5Day":-0.082896,"changeRate20Day":-0.225864,"changeRate60Day":-0.258065,"changeRateWTD":-0.070213,"changeRateMTD":-0.013544,"changeRateQTD":-0.013544,"changeRateYTD":-0.235346,"amount":51809786.808795,"eps":-2.734101,"lyrEps":-3,"lyrPeRate":0,"pbRate":1.290958,"volumeRatio":1.166412,"roa":0.019626,"roe":-0.330314,"changeRate5Min":0.006333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.036613,"floatMarketCap":1643120000,"shortable":3,"shares":199551969,"floatShares":188000000,"hourTrading":{"tag":"盘后","latestPrice":8.88,"preClose":8.74,"latestTime":"19:43 EDT","volume":95648,"amount":836170.11968,"timestamp":1790898223744,"change":0.14000000000000057,"changeRate":0.01601830663615567},"preHourTrading":{"tag":"盘前","latestPrice":8.83,"preClose":8.86,"latestTime":"09:29 EDT","volume":8961,"amount":79438.091109,"timestamp":1790861342083,"change":-0.02999999999999936,"changeRate":-0.003386004514672614},"postHourTrading":{"tag":"盘后","latestPrice":8.88,"preClose":8.74,"latestTime":"19:43 EDT","volume":95648,"amount":836170.11968,"timestamp":1790898223744,"change":0.14000000000000057,"changeRate":0.01601830663615567},"overnightTrading":{"tag":"夜盘","latestPrice":8.739999771118164,"preClose":8.739999771118164,"latestTime":"20261001 20:11 EDT","volume":0,"amount":0,"timestamp":1790899884076,"change":0,"changeRate":0},"impliedVol":0.7136,"impliedVolPercentile":0.8367},{"symbol":"BIIB","nameCN":"Biogen","changeRate":-0.013547,"change":-3.06,"latestPrice":222.82,"close":222.82,"volume":1755342,"market":"US","high":228.31,"low":222.5,"preClose":225.88,"open":225.5,"turnoverRate":0.011916,"peRate":39.577264,"amplitude":0.025722,"marketValue":32896502409.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":230.49,"week52Low":138,"changeRate5Day":-0.015639,"changeRate20Day":0.000674,"changeRate60Day":0.112098,"changeRateWTD":-0.021002,"changeRateMTD":-0.013547,"changeRateQTD":-0.013547,"changeRateYTD":0.266095,"amount":394330471.722015,"eps":5.63,"lyrEps":8.79,"lyrPeRate":25.349261,"pbRate":1.745358,"volumeRatio":1.45319,"roa":0.052061,"roe":0.045754,"changeRate5Min":0.000674,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32824652541.2,"shortable":3,"shares":147637117,"floatShares":147314660,"hourTrading":{"tag":"盘后","latestPrice":223.12,"preClose":222.82,"latestTime":"19:30 EDT","volume":199474,"amount":44446649.06924,"timestamp":1790897405748,"change":0.30000000000001137,"changeRate":0.001346378242527652},"preHourTrading":{"tag":"盘前","latestPrice":225.88,"preClose":225.88,"latestTime":"08:19 EDT","volume":262,"amount":59194.00584,"timestamp":1790857188104,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":223.12,"preClose":222.82,"latestTime":"19:30 EDT","volume":199474,"amount":44446649.06924,"timestamp":1790897405748,"change":0.30000000000001137,"changeRate":0.001346378242527652},"overnightTrading":{"tag":"夜盘","latestPrice":222.82000732421875,"preClose":222.82000732421875,"latestTime":"20261001 20:11 EDT","volume":0,"amount":0,"timestamp":1790899884051,"change":0,"changeRate":0},"impliedVol":0.3782,"impliedVolPercentile":0.5976},{"symbol":"RSG","nameCN":"Republic","changeRate":-0.01377,"change":-2.89,"latestPrice":206.98,"close":206.98,"volume":1490693,"market":"US","high":211.665,"low":206.69,"preClose":209.87,"open":210.45,"turnoverRate":0.004888,"peRate":29.314689,"amplitude":0.023705,"marketValue":63680312727.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":233.42,"week52Low":196.41,"changeRate5Day":-0.026984,"changeRate20Day":-0.069836,"changeRate60Day":-0.061145,"changeRateWTD":-0.02414,"changeRateMTD":-0.01377,"changeRateQTD":-0.01377,"changeRateYTD":-0.023357,"amount":309929645.89653,"eps":7.060624,"lyrEps":6.85,"lyrPeRate":30.216058,"pbRate":5.292579,"volumeRatio":1.400898,"roa":0.061701,"roe":0.181523,"changeRate5Min":-0.000748,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.012078,"floatMarketCap":63128900000,"shortable":3,"shares":307664087,"floatShares":305000000,"hourTrading":{"tag":"盘后","latestPrice":207.7,"preClose":206.98,"latestTime":"19:30 EDT","volume":25503,"amount":5278748.6562,"timestamp":1790897405491,"change":0.7199999999999989,"changeRate":0.003478596965890419},"preHourTrading":{"tag":"盘前","latestPrice":209.87,"preClose":209.87,"latestTime":"09:29 EDT","volume":247,"amount":51857.0819,"timestamp":1790861393133,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":207.7,"preClose":206.98,"latestTime":"19:30 EDT","volume":25503,"amount":5278748.6562,"timestamp":1790897405491,"change":0.7199999999999989,"changeRate":0.003478596965890419},"overnightTrading":{"tag":"夜盘","latestPrice":206.97999572753906,"preClose":206.97999572753906,"latestTime":"20261001 20:11 EDT","volume":0,"amount":0,"timestamp":1790899884076,"change":0,"changeRate":0},"impliedVol":0.2037,"impliedVolPercentile":0.1753},{"symbol":"DEO","nameCN":"Diageo PLC","changeRate":-0.013785,"change":-1.18,"latestPrice":84.42,"close":84.42,"volume":1118799,"market":"US","high":85.2,"low":84,"preClose":85.6,"open":85.05,"turnoverRate":0.002019,"peRate":27.092427,"amplitude":0.014019,"marketValue":46988224002.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.735,"week52Low":72.45,"changeRate5Day":-0.027755,"changeRate20Day":-0.073733,"changeRate60Day":0.044156,"changeRateWTD":-0.03542,"changeRateMTD":-0.013785,"changeRateQTD":-0.013785,"changeRateYTD":-0.021444,"amount":94567878.510864,"eps":3.116,"lyrEps":3.116,"lyrPeRate":27.092426,"pbRate":4.322346,"volumeRatio":1.507317,"roa":0.074817,"roe":0.149854,"changeRate5Min":-0.000118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3213,"divideRate":0.039343,"floatMarketCap":46768680000,"shortable":3,"shares":556600616,"floatShares":554000000,"hourTrading":{"tag":"盘后","latestPrice":84.42,"preClose":84.42,"latestTime":"19:38 EDT","volume":8323,"amount":702593.45247,"timestamp":1790897929822,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":85.02,"preClose":85.6,"latestTime":"09:29 EDT","volume":6005,"amount":511047.2381,"timestamp":1790861399999,"change":-0.5799999999999983,"changeRate":-0.00677570093457942},"postHourTrading":{"tag":"盘后","latestPrice":84.42,"preClose":84.42,"latestTime":"19:38 EDT","volume":8323,"amount":702593.45247,"timestamp":1790897929822,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":84.41999816894531,"preClose":84.41999816894531,"latestTime":"20261001 20:11 EDT","volume":0,"amount":0,"timestamp":1790899884026,"change":0,"changeRate":0},"impliedVol":0.3234,"impliedVolPercentile":0.5777},{"symbol":"VHT","nameCN":"Vanguard Health Care ETF","changeRate":-0.013794,"change":-4.36,"latestPrice":311.72,"close":311.72,"volume":193649,"market":"US","high":316.675,"low":311.365,"preClose":316.08,"open":315.93,"turnoverRate":0.003218,"peRate":33.841509,"amplitude":0.0168,"marketValue":18758595137.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":330.75,"week52Low":260.42,"changeRate5Day":-0.021041,"changeRate20Day":-0.039295,"changeRate60Day":0.01733,"changeRateWTD":-0.024686,"changeRateMTD":-0.013794,"changeRateQTD":-0.013794,"changeRateYTD":0.082925,"amount":60698589.979156,"eps":9.211173,"lyrEps":41.508655,"lyrPeRate":7.509759,"pbRate":0.947544,"volumeRatio":1.095107,"roa":0.008916,"roe":0.037537,"changeRate5Min":-0.000775,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6148,"divideRate":0.014804,"floatMarketCap":18758595137.760002,"shortable":3,"shares":60177708,"floatShares":60177708,"hourTrading":{"tag":"盘后","latestPrice":311.72,"preClose":311.72,"latestTime":"19:57 EDT","volume":119,"amount":37135.32802,"timestamp":1790899046046,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":316.5475,"preClose":316.08,"latestTime":"09:29 EDT","volume":83,"amount":26257.2907,"timestamp":1790861398024,"change":0.46750000000002956,"changeRate":0.0014790559352063704},"postHourTrading":{"tag":"盘后","latestPrice":311.72,"preClose":311.72,"latestTime":"19:57 EDT","volume":119,"amount":37135.32802,"timestamp":1790899046046,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":311.7200012207031,"preClose":311.7200012207031,"latestTime":"20261001 20:11 EDT","volume":0,"amount":0,"timestamp":1790899884033,"change":0,"changeRate":0},"impliedVol":0.1828,"impliedVolPercentile":0.7809},{"symbol":"RIO","nameCN":"Rio Tinto PLC","changeRate":-0.013805,"change":-1.3,"latestPrice":92.87,"close":92.87,"volume":2086637,"market":"US","high":92.98,"low":91.68,"preClose":94.17,"open":92.75,"turnoverRate":0.001456,"peRate":12.580136,"amplitude":0.013805,"marketValue":151006620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.58,"week52Low":65.29,"changeRate5Day":-0.016937,"changeRate20Day":-0.096156,"changeRate60Day":0.045833,"changeRateWTD":-0.017872,"changeRateMTD":-0.013805,"changeRateQTD":-0.013805,"changeRateYTD":0.16044,"amount":192890114.39492,"eps":7.382273,"lyrEps":6.084,"lyrPeRate":15.264629,"pbRate":2.306818,"volumeRatio":1.057342,"roa":0.081064,"roe":0.193121,"changeRate5Min":0.001078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.65,"divideRate":0.05007,"floatMarketCap":133082710000,"shortable":3,"shares":1626000000,"floatShares":1433000000,"hourTrading":{"tag":"盘后","latestPrice":92.99,"preClose":92.87,"latestTime":"19:42 EDT","volume":6766,"amount":628316.06484,"timestamp":1790898168035,"change":0.11999999999999034,"changeRate":0.0012921287821685188},"preHourTrading":{"tag":"盘前","latestPrice":92.73,"preClose":94.17,"latestTime":"09:29 EDT","volume":26914,"amount":2499884.0131,"timestamp":1790861375551,"change":-1.4399999999999977,"changeRate":-0.015291494106403288},"postHourTrading":{"tag":"盘后","latestPrice":92.99,"preClose":92.87,"latestTime":"19:42 EDT","volume":6766,"amount":628316.06484,"timestamp":1790898168035,"change":0.11999999999999034,"changeRate":0.0012921287821685188},"overnightTrading":{"tag":"夜盘","latestPrice":92.87000274658203,"preClose":92.87000274658203,"latestTime":"20261001 20:11 EDT","volume":0,"amount":0,"timestamp":1790899884076,"change":0,"changeRate":0},"impliedVol":0.349,"impliedVolPercentile":0.502},{"symbol":"PM","nameCN":"Philip Morris","changeRate":-0.013835,"change":-2.64,"latestPrice":188.18,"close":188.18,"volume":3570068,"market":"US","high":193.12,"low":186.89,"preClose":190.82,"open":193.12,"turnoverRate":0.0023,"peRate":27.079461,"amplitude":0.032649,"marketValue":292928279786.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.76,"week52Low":142.11,"changeRate5Day":-0.017337,"changeRate20Day":0.001277,"changeRate60Day":0.005934,"changeRateWTD":-0.012075,"changeRateMTD":-0.013835,"changeRateQTD":-0.013835,"changeRateYTD":0.173192,"amount":672044382.632813,"eps":6.949178,"lyrEps":7.26,"lyrPeRate":25.92011,"pbRate":-34.128892,"volumeRatio":0.934387,"roa":0.145912,"roe":-0.978157,"changeRate5Min":-0.001035,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8773,"divideRate":0.031232,"floatMarketCap":292147432710.4,"shortable":3,"shares":1556638749,"floatShares":1552489280,"hourTrading":{"tag":"盘后","latestPrice":189.5,"preClose":188.18,"latestTime":"19:59 EDT","volume":139771,"amount":26305150.99238,"timestamp":1790899172708,"change":1.3199999999999932,"changeRate":0.007014560527154815},"preHourTrading":{"tag":"盘前","latestPrice":191.51,"preClose":190.82,"latestTime":"09:29 EDT","volume":2031,"amount":387301.7481,"timestamp":1790861391079,"change":0.6899999999999977,"changeRate":0.0036159731684309703},"postHourTrading":{"tag":"盘后","latestPrice":189.5,"preClose":188.18,"latestTime":"19:59 EDT","volume":139771,"amount":26305150.99238,"timestamp":1790899172708,"change":1.3199999999999932,"changeRate":0.007014560527154815},"overnightTrading":{"tag":"夜盘","latestPrice":187.4600067138672,"preClose":188.17999267578125,"latestTime":"20261001 20:04 EDT","volume":1,"amount":187,"timestamp":1790899442271,"change":-0.7199859619140625,"changeRate":-0.0038260494735725676},"impliedVol":0.3028,"impliedVolPercentile":0.5299},{"symbol":"PFE","nameCN":"Pfizer","changeRate":-0.014025,"change":-0.4,"latestPrice":28.12,"close":28.12,"volume":30494158,"market":"US","high":28.585,"low":28.075,"preClose":28.52,"open":28.445,"turnoverRate":0.005403,"peRate":37.00638,"amplitude":0.017882,"marketValue":159882096362.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.21,"week52Low":23.62,"changeRate5Day":-0.010208,"changeRate20Day":-0.031013,"changeRate60Day":0.169231,"changeRateWTD":-0.019184,"changeRateMTD":-0.014025,"changeRateQTD":-0.014025,"changeRateYTD":0.129317,"amount":861163913.877998,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.610169,"pbRate":1.876771,"volumeRatio":0.987267,"roa":0.057842,"roe":0.050142,"changeRate5Min":0.000534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7202,"divideRate":0.061174,"floatMarketCap":158717616905.12,"shortable":3,"shares":5685707552,"floatShares":5644296476,"hourTrading":{"tag":"盘后","latestPrice":28.11,"preClose":28.12,"latestTime":"19:59 EDT","volume":1596420,"amount":44891477.27064,"timestamp":1790899171029,"change":-0.010000000000001563,"changeRate":-0.00035561877667146383},"preHourTrading":{"tag":"盘前","latestPrice":28.4113,"preClose":28.52,"latestTime":"09:29 EDT","volume":862051,"amount":24580177.3936,"timestamp":1790861390384,"change":-0.10869999999999891,"changeRate":-0.0038113604488078157},"postHourTrading":{"tag":"盘后","latestPrice":28.11,"preClose":28.12,"latestTime":"19:59 EDT","volume":1596420,"amount":44891477.27064,"timestamp":1790899171029,"change":-0.010000000000001563,"changeRate":-0.00035561877667146383},"overnightTrading":{"tag":"夜盘","latestPrice":28.1200008392334,"preClose":28.1200008392334,"latestTime":"20261001 20:10 EDT","volume":5,"amount":140.6,"timestamp":1790899856506,"change":0,"changeRate":0},"impliedVol":0.2635,"impliedVolPercentile":0.5259},{"symbol":"RACE","nameCN":"Ferrari NV","changeRate":-0.014128,"change":-5.55,"latestPrice":387.3,"close":387.3,"volume":624798,"market":"US","high":394.12,"low":383.62,"preClose":392.85,"open":393.77,"turnoverRate":0.003288,"peRate":36.740342,"amplitude":0.026728,"marketValue":74361600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":504.49,"week52Low":312.51,"changeRate5Day":-0.059541,"changeRate20Day":-0.06275,"changeRate60Day":0.032717,"changeRateWTD":-0.05842,"changeRateMTD":-0.014128,"changeRateQTD":-0.014128,"changeRateYTD":0.048003,"amount":241718459.307495,"eps":10.541546,"lyrEps":10.520136,"lyrPeRate":36.815113,"pbRate":20.326785,"volumeRatio":1.159838,"roa":0.136064,"roe":0.454395,"changeRate5Min":0.000258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.615,"divideRate":0.009334,"floatMarketCap":73587000000,"shortable":3,"shares":192000000,"floatShares":190000000,"hourTrading":{"tag":"盘后","latestPrice":387.77,"preClose":387.3,"latestTime":"19:42 EDT","volume":39901,"amount":15453566.72473,"timestamp":1790898132070,"change":0.46999999999997044,"changeRate":0.0012135295636456762},"preHourTrading":{"tag":"盘前","latestPrice":394.24,"preClose":392.85,"latestTime":"09:29 EDT","volume":4447,"amount":1739655.59379,"timestamp":1790861399289,"change":1.3899999999999864,"changeRate":0.003538246149929964},"postHourTrading":{"tag":"盘后","latestPrice":387.77,"preClose":387.3,"latestTime":"19:42 EDT","volume":39901,"amount":15453566.72473,"timestamp":1790898132070,"change":0.46999999999997044,"changeRate":0.0012135295636456762},"overnightTrading":{"tag":"夜盘","latestPrice":387.29998779296875,"preClose":387.29998779296875,"latestTime":"20261001 20:11 EDT","volume":0,"amount":0,"timestamp":1790899884020,"change":0,"changeRate":0},"impliedVol":0.344,"impliedVolPercentile":0.502},{"symbol":"BBEU","nameCN":"JPMorgan BetaBuilders Europe ETF","changeRate":-0.014137,"change":-1.07,"latestPrice":74.62,"close":74.62,"volume":309800,"market":"US","high":75.215,"low":74.26,"preClose":75.69,"open":75.11,"turnoverRate":0.002629,"peRate":0,"amplitude":0.012617,"marketValue":8793938569.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.31,"week52Low":68.24,"changeRate5Day":-0.027752,"changeRate20Day":-0.059846,"changeRate60Day":-0.03367,"changeRateWTD":-0.034545,"changeRateMTD":-0.014137,"changeRateQTD":-0.014137,"changeRateYTD":0.018008,"amount":23149740.710449,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.590864,"roa":0,"roe":0,"changeRate5Min":0.000402,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2934,"divideRate":0.030734,"floatMarketCap":8793938569.78,"shortable":3,"shares":117849619,"floatShares":117849619,"hourTrading":{"tag":"盘后","latestPrice":74.63,"preClose":74.62,"latestTime":"19:30 EDT","volume":15962,"amount":1191089.54784,"timestamp":1790897406034,"change":0.009999999999990905,"changeRate":0.00013401232913415846},"preHourTrading":{"tag":"盘前","latestPrice":76.58,"preClose":75.69,"latestTime":"09:18 EDT","volume":45873,"amount":3472128.516825,"timestamp":1790860726909,"change":0.8900000000000006,"changeRate":0.011758488571806058},"postHourTrading":{"tag":"盘后","latestPrice":74.63,"preClose":74.62,"latestTime":"19:30 EDT","volume":15962,"amount":1191089.54784,"timestamp":1790897406034,"change":0.009999999999990905,"changeRate":0.00013401232913415846},"overnightTrading":{"tag":"夜盘","latestPrice":74.62000274658203,"preClose":74.62000274658203,"latestTime":"20261001 20:11 EDT","volume":0,"amount":0,"timestamp":1790899884017,"change":0,"changeRate":0},"impliedVol":0.0401,"impliedVolPercentile":0.1235},{"symbol":"O","nameCN":"Realty Income","changeRate":-0.01418,"change":-0.77,"latestPrice":53.53,"close":53.53,"volume":11307595,"market":"US","high":54.3171,"low":53.33,"preClose":54.3,"open":54.25,"turnoverRate":0.011951,"peRate":39.119194,"amplitude":0.018179,"marketValue":50651051306.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.935,"week52Low":53.33,"changeRate5Day":-0.033929,"changeRate20Day":-0.129593,"changeRate60Day":-0.153408,"changeRateWTD":-0.03619,"changeRateMTD":-0.01418,"changeRateQTD":-0.01418,"changeRateYTD":-0.050381,"amount":606396784.417381,"eps":1.368382,"lyrEps":1.17,"lyrPeRate":45.752137,"pbRate":1.280698,"volumeRatio":1.12614,"roa":0.02359,"roe":0.032245,"changeRate5Min":-0.001958,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.235,"divideRate":0.060433,"floatMarketCap":50650193060,"shortable":3,"shares":946218033,"floatShares":946202000,"hourTrading":{"tag":"盘后","latestPrice":53.6635,"preClose":53.53,"latestTime":"19:59 EDT","volume":857710,"amount":45914311.59567,"timestamp":1790899164998,"change":0.13349999999999795,"changeRate":0.0024939286381467952},"preHourTrading":{"tag":"盘前","latestPrice":54.26,"preClose":54.3,"latestTime":"09:29 EDT","volume":54064,"amount":2942023.557072,"timestamp":1790861367168,"change":-0.03999999999999915,"changeRate":-0.0007366482504603895},"postHourTrading":{"tag":"盘后","latestPrice":53.6635,"preClose":53.53,"latestTime":"19:59 EDT","volume":857710,"amount":45914311.59567,"timestamp":1790899164998,"change":0.13349999999999795,"changeRate":0.0024939286381467952},"overnightTrading":{"tag":"夜盘","latestPrice":53.66999816894531,"preClose":53.529998779296875,"latestTime":"20261001 20:10 EDT","volume":882,"amount":47326.976046,"timestamp":1790899856015,"change":0.1399993896484375,"changeRate":0.0026153445328039745},"impliedVol":0.221,"impliedVolPercentile":0.8167},{"symbol":"BXP","nameCN":"BXP Inc","changeRate":-0.014237,"change":-0.87,"latestPrice":60.24,"close":60.24,"volume":1409617,"market":"US","high":61.14,"low":59.79,"preClose":61.11,"open":60.82,"turnoverRate":0.008905,"peRate":32.379489,"amplitude":0.022091,"marketValue":9606918033.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.37,"week52Low":49.72,"changeRate5Day":-0.0326,"changeRate20Day":-0.102235,"changeRate60Day":-0.097934,"changeRateWTD":-0.049842,"changeRateMTD":-0.014237,"changeRateQTD":-0.014237,"changeRateYTD":-0.107291,"amount":84853040.24165,"eps":1.860437,"lyrEps":1.748247,"lyrPeRate":34.457374,"pbRate":1.863559,"volumeRatio":1.164127,"roa":0.016833,"roe":0.05308,"changeRate5Min":-0.003804,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.046481,"floatMarketCap":9535279782.48,"shortable":3,"shares":159477391,"floatShares":158288177,"hourTrading":{"tag":"盘后","latestPrice":59.74,"preClose":60.24,"latestTime":"19:30 EDT","volume":58982,"amount":3552573.15336,"timestamp":1790897405759,"change":-0.5,"changeRate":-0.008300132802124834},"preHourTrading":{"tag":"盘前","latestPrice":61.11,"preClose":61.11,"latestTime":"08:19 EDT","volume":1003,"amount":61258.49581,"timestamp":1790857187102,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":59.74,"preClose":60.24,"latestTime":"19:30 EDT","volume":58982,"amount":3552573.15336,"timestamp":1790897405759,"change":-0.5,"changeRate":-0.008300132802124834},"overnightTrading":{"tag":"夜盘","latestPrice":60.2400016784668,"preClose":60.2400016784668,"latestTime":"20261001 20:11 EDT","volume":0,"amount":0,"timestamp":1790899884020,"change":0,"changeRate":0},"impliedVol":0.3535,"impliedVolPercentile":0.5896},{"symbol":"CI","nameCN":"THE CIGNA GROUP","changeRate":-0.014237,"change":-3.87,"latestPrice":267.96,"close":267.96,"volume":1981120,"market":"US","high":275.97,"low":262.85,"preClose":271.83,"open":275.97,"turnoverRate":0.00752,"peRate":11.080261,"amplitude":0.048265,"marketValue":70597813440,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":315.47,"week52Low":239.51,"changeRate5Day":0.009266,"changeRate20Day":-0.052609,"changeRate60Day":-0.075139,"changeRateWTD":-0.014889,"changeRateMTD":-0.014237,"changeRateQTD":-0.014237,"changeRateYTD":-0.026414,"amount":530141557.275391,"eps":24.183546,"lyrEps":22.18,"lyrPeRate":12.081154,"pbRate":1.656448,"volumeRatio":0.966814,"roa":0.044621,"roe":0.167578,"changeRate5Min":-0.004902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.14,"divideRate":0.022914,"floatMarketCap":70597813440,"shortable":3,"shares":263464000,"floatShares":263464000,"hourTrading":{"tag":"盘后","latestPrice":268.01,"preClose":267.96,"latestTime":"19:30 EDT","volume":36967,"amount":9905980.4494,"timestamp":1790897405872,"change":0.05000000000001137,"changeRate":0.00018659501418126352},"preHourTrading":{"tag":"盘前","latestPrice":271.83,"preClose":271.83,"latestTime":"09:28 EDT","volume":132,"amount":35940.34356,"timestamp":1790861295584,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":268.01,"preClose":267.96,"latestTime":"19:30 EDT","volume":36967,"amount":9905980.4494,"timestamp":1790897405872,"change":0.05000000000001137,"changeRate":0.00018659501418126352},"overnightTrading":{"tag":"夜盘","latestPrice":267.9599914550781,"preClose":267.9599914550781,"latestTime":"20261001 20:11 EDT","volume":0,"amount":0,"timestamp":1790899884026,"change":0,"changeRate":0},"impliedVol":0.3382,"impliedVolPercentile":0.6096}]}}}