US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,058.66

+0.29830.01%

Number of Gainers:619

Number of Losers:390

Number of Flat:15

PE:- -

High:2,065.76

Open:2,058.52

Low:2,046.84

Close:2,058.36

Volume:6.36B

Turnover:770.06B

Market Cap:95.82T

Float Cap:89.72T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Accenture PLC US ACN	212.3	+15.78%	+28.93	28.98M	6.30B	130.35B
Synopsys US SNPS	490.54	+12.78%	+55.60	6.66M	3.23B	93.85B
Fair Isaac US FICO	661.75	+11.69%	+69.28	2.99M	1.96B	14.29B
Coherent US COHR	319.19	+10.90%	+31.38	11.39M	3.57B	62.45B
Wolfspeed Inc. US WOLF	31.17	+10.81%	+3.04	3.19M	96.02M	1.65B
MicroSectors U.S. Big Oil 3X Leveraged ETNs US NRGU	55.24	+7.89%	+4.04	56.85K	3.06M	82.86M
Lumentum US LITE	1045.78	+7.67%	+74.52	7.54M	7.84B	93.81B
Stellantis NV US STLA	4.69	+7.57%	+0.3300	54.10M	243.14M	13.55B
PBF Energy Inc US PBF	82.34	+6.99%	+5.38	4.08M	331.11M	9.74B
Unity Software Inc. US U	43.61	+6.55%	+2.68	10.23M	440.51M	19.19B
Marathon Petroleum US MPC	420.15	+6.25%	+24.73	2.11M	876.65M	118.06B
Cadence Design US CDNS	350.73	+6.22%	+20.55	3.28M	1.14B	96.76B
HubSpot US HUBS	217.45	+6.08%	+12.47	1.36M	292.59M	10.84B
Cognizant Technology Solutions Corp US CTSH	60.88	+5.99%	+3.44	13.75M	851.98M	27.42B
CDW Corp US CDW	135.83	+5.98%	+7.67	1.65M	223.70M	16.98B
Asana, Inc. US ASAN	8.93	+5.93%	+0.5000	7.39M	66.14M	2.04B
Atlassian Corporation PLC US TEAM	189.91	+5.92%	+10.62	2.70M	508.20M	48.19B
GitLab, Inc. US GTLB	49.95	+5.71%	+2.70	4.60M	226.01M	8.32B
EPAM Systems Inc US EPAM	114.35	+5.53%	+5.99	1.51M	175.77M	5.90B
Infosys US INFY	11.35	+5.48%	+0.5900	38.33M	441.77M	45.92B

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4585?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2058.6597,"timestamp":1790884799999,"preClose":2058.3613,"halted":0,"volume":6356537370,"delay":0,"changeRate":0.000145,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":0.29834,"latestTime":"10-01 16:00:00 EDT","open":2058.522,"high":2065.763,"low":2046.84,"amount":770056290935.9055,"amplitude":0.009193,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.186721,"peRate":25.295184,"turnoverRate":0.010635,"increases":571,"decrements":437,"flats":9,"marketCap":95821469720419.25,"floatMarketCap":89723827724471.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2065.763,"amplitude":0.009193,"preClose":2058.3613,"low":2046.84,"pbRate":"5.186721","latestPrice":2058.6597,"volume":6356537371,"delay":0,"open":2058.522,"prevYearClose":1827.5802,"prevWeekClose":2079.4448,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2070.618,"twentyDayClose":2057.987,"sixtyDayClose":2012.5641,"secType":"PLATE","market":"US","turnoverRate":0.010635,"peRate":25.295184,"marketCap":95821469720419.25,"floatMarketCap":89723827724471.75,"timestamp":1790884799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":619,"down":390,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":0.157768,"change":28.93,"latestPrice":212.3,"close":212.3,"volume":28976451,"market":"US","high":227.63,"low":211.035,"preClose":183.37,"open":215.98,"turnoverRate":0.04727,"peRate":16.979743,"amplitude":0.0905,"marketValue":130352200000,"askSize":500,"bidSize":19,"askPrice":213.48,"bidPrice":213,"week52High":291.09,"week52Low":118.15,"changeRate5Day":0.196663,"changeRate20Day":0.131181,"changeRate60Day":0.547489,"changeRateWTD":0.205497,"changeRateMTD":0.157768,"changeRateQTD":0.157768,"changeRateYTD":-0.208722,"amount":6297611763.432312,"eps":12.503134,"lyrEps":12.152508,"lyrPeRate":17.469645,"pbRate":4.087485,"volumeRatio":4.527657,"committee":-0.926782,"roa":0.109029,"roe":0.244061,"changeRate5Min":0.002313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.52,"divideRate":0.030711,"floatMarketCap":130139900000,"shortable":3,"shares":614000000,"floatShares":613000000,"hourTrading":{"tag":"盘后","latestPrice":213.16,"preClose":212.3,"latestTime":"18:02 EDT","volume":1333192,"amount":283055926.2244,"timestamp":1790892122123,"change":0.8599999999999852,"changeRate":0.004050871408384292},"preHourTrading":{"tag":"盘前","latestPrice":214.74,"preClose":183.37,"latestTime":"09:29 EDT","volume":1604123,"amount":330033517.23594,"timestamp":1790861399999,"change":31.370000000000005,"changeRate":0.17107487593390414},"postHourTrading":{"tag":"盘后","latestPrice":213.16,"preClose":212.3,"latestTime":"18:02 EDT","volume":1333192,"amount":283055926.2244,"timestamp":1790892122123,"change":0.8599999999999852,"changeRate":0.004050871408384292},"overnightTrading":{"tag":"夜盘","latestPrice":182.80999755859375,"preClose":183.3699951171875,"latestTime":"20261001 04:00 EDT","volume":10186,"amount":1866344,"timestamp":1790841602428,"change":-0.55999755859375,"changeRate":-0.0030539214348338103},"impliedVol":0.4536,"impliedVolPercentile":0.4064},{"symbol":"SNPS","nameCN":"Synopsys","changeRate":0.127834,"change":55.6,"latestPrice":490.54,"close":490.54,"volume":6661831,"market":"US","high":496.95,"low":462,"preClose":434.94,"open":467.85,"turnoverRate":0.034943,"peRate":86.978459,"amplitude":0.080356,"marketValue":93849229828,"askSize":167,"bidSize":1,"askPrice":495,"bidPrice":490.7,"week52High":539.48,"week52Low":362.55,"changeRate5Day":0.154456,"changeRate20Day":0.179268,"changeRate60Day":0.128976,"changeRateWTD":0.152151,"changeRateMTD":0.127834,"changeRateQTD":0.127834,"changeRateYTD":0.044324,"amount":3225679591.724823,"eps":5.639787,"lyrEps":8.046457,"lyrPeRate":60.963477,"pbRate":3.012571,"volumeRatio":2.885653,"committee":-0.988095,"roa":0.01353,"roe":0.036611,"changeRate5Min":-0.000448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93520231027.02,"shortable":3,"shares":191318200,"floatShares":190647513,"hourTrading":{"tag":"盘后","latestPrice":490.72,"preClose":490.54,"latestTime":"18:01 EDT","volume":482436,"amount":236655337.4082,"timestamp":1790892118232,"change":0.18000000000000682,"changeRate":0.0003669425531047556},"preHourTrading":{"tag":"盘前","latestPrice":467.57,"preClose":434.94,"latestTime":"09:29 EDT","volume":57141,"amount":26036364.07638,"timestamp":1790861399999,"change":32.629999999999995,"changeRate":0.07502184209316226},"postHourTrading":{"tag":"盘后","latestPrice":490.72,"preClose":490.54,"latestTime":"18:01 EDT","volume":482436,"amount":236655337.4082,"timestamp":1790892118232,"change":0.18000000000000682,"changeRate":0.0003669425531047556},"overnightTrading":{"tag":"夜盘","latestPrice":444.6400146484375,"preClose":434.94000244140625,"latestTime":"20261001 04:00 EDT","volume":8360,"amount":3717023,"timestamp":1790841602382,"change":9.70001220703125,"changeRate":0.022301954643360277},"impliedVol":0.4876,"impliedVolPercentile":0.4064},{"symbol":"FICO","nameCN":"Fair Isaac","changeRate":0.116934,"change":69.28,"latestPrice":661.75,"close":661.75,"volume":2988056,"market":"US","high":675.87,"low":620,"preClose":592.47,"open":635,"turnoverRate":0.142969,"peRate":19.197398,"amplitude":0.0943,"marketValue":14292234961.25,"askSize":3,"bidSize":7,"askPrice":621,"bidPrice":615,"week52High":1998.01,"week52Low":586.0497,"changeRate5Day":-0.227361,"changeRate20Day":-0.398108,"changeRate60Day":-0.477324,"changeRateWTD":-0.233278,"changeRateMTD":0.116934,"changeRateQTD":0.116934,"changeRateYTD":-0.608576,"amount":1955538939.345703,"eps":34.470818,"lyrEps":26.54,"lyrPeRate":24.934062,"pbRate":-3.488349,"volumeRatio":1.820011,"committee":0.4,"roa":0.399811,"roe":3.562133,"changeRate5Min":-0.010452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13830575000,"shortable":3,"shares":21597635,"floatShares":20900000,"hourTrading":{"tag":"盘后","latestPrice":619.35,"preClose":661.75,"latestTime":"18:01 EDT","volume":75996,"amount":48429063.52776,"timestamp":1790892119434,"change":-42.39999999999998,"changeRate":-0.06407253494522097},"preHourTrading":{"tag":"盘前","latestPrice":636.19,"preClose":592.47,"latestTime":"09:29 EDT","volume":62553,"amount":38979330.84111,"timestamp":1790861396219,"change":43.72000000000003,"changeRate":0.07379276587844115},"postHourTrading":{"tag":"盘后","latestPrice":619.35,"preClose":661.75,"latestTime":"18:01 EDT","volume":75996,"amount":48429063.52776,"timestamp":1790892119434,"change":-42.39999999999998,"changeRate":-0.06407253494522097},"overnightTrading":{"tag":"夜盘","latestPrice":590,"preClose":592.469970703125,"latestTime":"20261001 04:00 EDT","volume":1837,"amount":1088509,"timestamp":1790841602410,"change":-2.469970703125,"changeRate":-0.004168938216722976},"impliedVol":0.6943,"impliedVolPercentile":0.8645},{"symbol":"COHR","nameCN":"Coherent","changeRate":0.10903,"change":31.38,"latestPrice":319.19,"close":319.19,"volume":11385868,"market":"US","high":323.23,"low":286.4166,"preClose":287.81,"open":290,"turnoverRate":0.058525,"peRate":77.473303,"amplitude":0.127909,"marketValue":62446114869.99,"askSize":10,"bidSize":3,"askPrice":318.5,"bidPrice":317.32,"week52High":440,"week52Low":105.02,"changeRate5Day":0.098345,"changeRate20Day":0.18817,"changeRate60Day":0.00675,"changeRateWTD":0.078964,"changeRateMTD":0.10903,"changeRateQTD":0.10903,"changeRateYTD":0.729371,"amount":3569650649.409546,"eps":4.12,"lyrEps":4.120018,"lyrPeRate":77.472962,"pbRate":5.727165,"volumeRatio":2.062385,"committee":-0.538462,"roa":0.033931,"roe":0.079807,"changeRate5Min":0.001978,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62097346490.26,"shortable":0,"shares":195639321,"floatShares":194546654,"hourTrading":{"tag":"盘后","latestPrice":317.64,"preClose":319.19,"latestTime":"18:02 EDT","volume":290680,"amount":92766545.4976,"timestamp":1790892124585,"change":-1.5500000000000114,"changeRate":-0.004856041855947904},"preHourTrading":{"tag":"盘前","latestPrice":288.85,"preClose":287.81,"latestTime":"09:29 EDT","volume":62719,"amount":18308969.36578,"timestamp":1790861390676,"change":1.0400000000000205,"changeRate":0.0036134950140718543},"postHourTrading":{"tag":"盘后","latestPrice":317.64,"preClose":319.19,"latestTime":"18:02 EDT","volume":290680,"amount":92766545.4976,"timestamp":1790892124585,"change":-1.5500000000000114,"changeRate":-0.004856041855947904},"overnightTrading":{"tag":"夜盘","latestPrice":292.1400146484375,"preClose":287.80999755859375,"latestTime":"20261001 04:00 EDT","volume":34716,"amount":10182765,"timestamp":1790841602435,"change":4.33001708984375,"changeRate":0.015044707017038991},"impliedVol":0.7686,"impliedVolPercentile":0.3108},{"symbol":"WOLF","nameCN":"Wolfspeed Inc.","changeRate":0.10807,"change":3.04,"latestPrice":31.17,"close":31.17,"volume":3192149,"market":"US","high":31.39,"low":28.03,"preClose":28.13,"open":28.72,"turnoverRate":0.101672,"peRate":209.776086,"amplitude":0.119445,"marketValue":1651866493.32,"askSize":263,"bidSize":1,"askPrice":31.28,"bidPrice":31.1,"week52High":80.82,"week52Low":13.485,"changeRate5Day":0.185171,"changeRate20Day":0.169606,"changeRate60Day":-0.130786,"changeRateWTD":0.130577,"changeRateMTD":0.10807,"changeRateQTD":0.10807,"changeRateYTD":0.79035,"amount":96017394.082964,"eps":0.148587,"lyrEps":0.148587,"lyrPeRate":209.776091,"pbRate":1.775819,"volumeRatio":1.449115,"committee":-0.992424,"roa":-0.0578,"roe":0.018215,"changeRate5Min":0.001607,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":978625788,"shortable":0,"shares":52995396,"floatShares":31396400,"hourTrading":{"tag":"盘后","latestPrice":31.1866,"preClose":31.17,"latestTime":"18:01 EDT","volume":23413,"amount":730366.170287,"timestamp":1790892079469,"change":0.01659999999999684,"changeRate":0.0005325633622071492},"preHourTrading":{"tag":"盘前","latestPrice":28.94,"preClose":28.13,"latestTime":"09:29 EDT","volume":15716,"amount":450544.417796,"timestamp":1790861398846,"change":0.8100000000000023,"changeRate":0.028794880910060515},"postHourTrading":{"tag":"盘后","latestPrice":31.1866,"preClose":31.17,"latestTime":"18:01 EDT","volume":23413,"amount":730366.170287,"timestamp":1790892079469,"change":0.01659999999999684,"changeRate":0.0005325633622071492},"overnightTrading":{"tag":"夜盘","latestPrice":29.010000228881836,"preClose":28.1299991607666,"latestTime":"20261001 04:00 EDT","volume":5057,"amount":145850,"timestamp":1790841602435,"change":0.8800010681152344,"changeRate":0.031283366312452196},"impliedVol":1.0315,"impliedVolPercentile":0.251},{"symbol":"NRGU","nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","changeRate":0.078906,"change":4.04,"latestPrice":55.24,"close":55.24,"volume":56851,"market":"US","high":55.25,"low":50.13,"preClose":51.2,"open":50.13,"turnoverRate":0.037901,"peRate":7.875059,"amplitude":0.1,"marketValue":82860000,"askSize":15,"bidSize":15,"askPrice":55.7,"bidPrice":53.93,"week52High":66.4,"week52Low":16.25,"changeRate5Day":0.009134,"changeRate20Day":-0.054576,"changeRate60Day":0.583262,"changeRateWTD":0.044037,"changeRateMTD":0.078906,"changeRateQTD":0.078906,"changeRateYTD":2.156571,"amount":3059119.6408,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":8.866724,"pbRate":0,"volumeRatio":1.208917,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.002177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82860000,"shortable":3,"shares":1500000,"floatShares":1500000,"hourTrading":{"tag":"盘后","latestPrice":55.26,"preClose":55.24,"latestTime":"18:01 EDT","volume":200,"amount":11049.7894,"timestamp":1790892092101,"change":0.01999999999999602,"changeRate":0.00036205648081093445},"preHourTrading":{"tag":"盘前","latestPrice":52.27,"preClose":51.2,"latestTime":"07:00 EDT","volume":127,"amount":6573.630236,"timestamp":1790852414122,"change":1.0700000000000003,"changeRate":0.020898437500000006},"postHourTrading":{"tag":"盘后","latestPrice":55.26,"preClose":55.24,"latestTime":"18:01 EDT","volume":200,"amount":11049.7894,"timestamp":1790892092101,"change":0.01999999999999602,"changeRate":0.00036205648081093445},"overnightTrading":{"tag":"夜盘","latestPrice":51.7599983215332,"preClose":51.20000076293945,"latestTime":"20261001 04:00 EDT","volume":107,"amount":5481,"timestamp":1790841602378,"change":0.55999755859375,"changeRate":0.010937452153303441},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LITE","nameCN":"Lumentum","changeRate":0.076725,"change":74.52,"latestPrice":1045.78,"close":1045.78,"volume":7535019,"market":"US","high":1078.04,"low":966.0001,"preClose":971.26,"open":980,"turnoverRate":0.084551,"peRate":0,"amplitude":0.115355,"marketValue":93806466000,"askSize":82,"bidSize":25,"askPrice":1043.6,"bidPrice":1041.77,"week52High":1085.68,"week52Low":147.81,"changeRate5Day":0.125657,"changeRate20Day":0.201245,"changeRate60Day":0.47897,"changeRateWTD":0.110582,"changeRateMTD":0.076725,"changeRateQTD":0.076725,"changeRateYTD":1.837245,"amount":7838895867.317871,"eps":-92.963806,"lyrEps":-92.963806,"lyrPeRate":0,"pbRate":20.199932,"volumeRatio":1.709229,"committee":-0.53271,"roa":0.05815,"roe":-2.400269,"changeRate5Min":0.001993,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93197822040,"shortable":0,"shares":89700000,"floatShares":89118000,"hourTrading":{"tag":"盘后","latestPrice":1042,"preClose":1045.78,"latestTime":"18:02 EDT","volume":139514,"amount":145865932.906,"timestamp":1790892126204,"change":-3.7799999999999727,"changeRate":-0.0036145269559562936},"preHourTrading":{"tag":"盘前","latestPrice":978.94,"preClose":971.26,"latestTime":"09:29 EDT","volume":96720,"amount":94445358.384,"timestamp":1790861399999,"change":7.680000000000064,"changeRate":0.007907254494162288},"postHourTrading":{"tag":"盘后","latestPrice":1042,"preClose":1045.78,"latestTime":"18:02 EDT","volume":139514,"amount":145865932.906,"timestamp":1790892126204,"change":-3.7799999999999727,"changeRate":-0.0036145269559562936},"overnightTrading":{"tag":"夜盘","latestPrice":989.280029296875,"preClose":971.260009765625,"latestTime":"20261001 04:00 EDT","volume":21872,"amount":21576678,"timestamp":1790841602428,"change":18.02001953125,"changeRate":0.01855323945191403},"impliedVol":0.7655,"impliedVolPercentile":0.1076},{"symbol":"STLA","nameCN":"Stellantis NV","changeRate":0.075688,"change":0.33,"latestPrice":4.69,"close":4.69,"volume":54104741,"market":"US","high":4.71,"low":4.3,"preClose":4.36,"open":4.36,"turnoverRate":0.022165,"peRate":0,"amplitude":0.094037,"marketValue":13548115616.28,"askSize":2000,"bidSize":1296,"askPrice":4.68,"bidPrice":4.64,"week52High":12.2199,"week52Low":4.3,"changeRate5Day":0.049217,"changeRate20Day":-0.110057,"changeRate60Day":-0.131481,"changeRateWTD":0.019565,"changeRateMTD":0.075688,"changeRateQTD":0.075688,"changeRateYTD":-0.56933,"amount":243141724.547543,"eps":-7.7132,"lyrEps":-9.099448,"lyrPeRate":0,"pbRate":0.221089,"volumeRatio":1.754456,"committee":-0.213592,"roa":-0.012813,"roe":-0.286943,"changeRate5Min":0.003209,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11448290000.000002,"shortable":3,"shares":2888724012,"floatShares":2441000000,"hourTrading":{"tag":"盘后","latestPrice":4.66,"preClose":4.69,"latestTime":"18:00 EDT","volume":194083,"amount":907762.018722,"timestamp":1790892054845,"change":-0.03000000000000025,"changeRate":-0.006396588486140778},"preHourTrading":{"tag":"盘前","latestPrice":4.36,"preClose":4.36,"latestTime":"09:29 EDT","volume":580234,"amount":2540033.867008,"timestamp":1790861399749,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.66,"preClose":4.69,"latestTime":"18:00 EDT","volume":194083,"amount":907762.018722,"timestamp":1790892054845,"change":-0.03000000000000025,"changeRate":-0.006396588486140778},"overnightTrading":{"tag":"夜盘","latestPrice":4.369999885559082,"preClose":4.360000133514404,"latestTime":"20261001 04:00 EDT","volume":13367,"amount":58549,"timestamp":1790841602432,"change":0.009999752044677734,"changeRate":0.00229352104093111},"impliedVol":0.6126,"impliedVolPercentile":0.8725},{"symbol":"PBF","nameCN":"PBF Energy Inc","changeRate":0.069906,"change":5.38,"latestPrice":82.34,"close":82.34,"volume":4077390,"market":"US","high":82.37,"low":77.175,"preClose":76.96,"open":77.46,"turnoverRate":0.039921,"peRate":7.123576,"amplitude":0.067503,"marketValue":9741519419.8,"askSize":10,"bidSize":10,"askPrice":83.3,"bidPrice":82,"week52High":82.61,"week52Low":25.62,"changeRate5Day":0.145202,"changeRate20Day":0.090885,"changeRate60Day":0.556522,"changeRateWTD":0.117384,"changeRateMTD":0.069906,"changeRateQTD":0.069906,"changeRateYTD":2.036136,"amount":331113203.768692,"eps":11.558801,"lyrEps":-1.393197,"lyrPeRate":0,"pbRate":1.520449,"volumeRatio":1.424183,"committee":0,"roa":0.031043,"roe":0.232279,"changeRate5Min":0.002923,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1,"divideRate":0.013359,"floatMarketCap":8409862677.740001,"shortable":3,"shares":118308470,"floatShares":102135811,"hourTrading":{"tag":"盘后","latestPrice":82.5854,"preClose":82.34,"latestTime":"17:51 EDT","volume":458709,"amount":37726425.37611,"timestamp":1790891493867,"change":0.24540000000000362,"changeRate":0.0029803254797182853},"preHourTrading":{"tag":"盘前","latestPrice":78,"preClose":76.96,"latestTime":"09:28 EDT","volume":2664,"amount":205432.04232,"timestamp":1790861280107,"change":1.0400000000000063,"changeRate":0.013513513513513596},"postHourTrading":{"tag":"盘后","latestPrice":82.5854,"preClose":82.34,"latestTime":"17:51 EDT","volume":458709,"amount":37726425.37611,"timestamp":1790891493867,"change":0.24540000000000362,"changeRate":0.0029803254797182853},"overnightTrading":{"tag":"夜盘","latestPrice":76.33999633789062,"preClose":76.95999908447266,"latestTime":"20261001 04:00 EDT","volume":77,"amount":5910,"timestamp":1790841602357,"change":-0.6200027465820312,"changeRate":-0.008056168840406368},"impliedVol":0.7528,"impliedVolPercentile":0.7729},{"symbol":"U","nameCN":"Unity Software Inc.","changeRate":0.065478,"change":2.68,"latestPrice":43.61,"close":43.61,"volume":10232137,"market":"US","high":43.83,"low":41.16,"preClose":40.93,"open":41.96,"turnoverRate":0.026347,"peRate":0,"amplitude":0.065233,"marketValue":19192278368.13,"askSize":346,"bidSize":4337,"askPrice":43.74,"bidPrice":43.68,"week52High":52.15,"week52Low":16.78,"changeRate5Day":0.052873,"changeRate20Day":0.069921,"changeRate60Day":0.480312,"changeRateWTD":0.049579,"changeRateMTD":0.065478,"changeRateQTD":0.065478,"changeRateYTD":-0.012678,"amount":440508439.492928,"eps":-1.361307,"lyrEps":-0.956881,"lyrPeRate":0,"pbRate":6.325964,"volumeRatio":0.650355,"committee":0.852231,"roa":-0.031239,"roe":-0.173808,"changeRate5Min":-0.000687,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16936646972.91,"shortable":3,"shares":440088933,"floatShares":388366131,"hourTrading":{"tag":"盘后","latestPrice":43.739,"preClose":43.61,"latestTime":"17:59 EDT","volume":114631,"amount":5004760.114464,"timestamp":1790891987323,"change":0.12899999999999778,"changeRate":0.0029580371474431963},"preHourTrading":{"tag":"盘前","latestPrice":41.73,"preClose":40.93,"latestTime":"09:29 EDT","volume":12086,"amount":500459.311824,"timestamp":1790861366266,"change":0.7999999999999972,"changeRate":0.019545565599804474},"postHourTrading":{"tag":"盘后","latestPrice":43.739,"preClose":43.61,"latestTime":"17:59 EDT","volume":114631,"amount":5004760.114464,"timestamp":1790891987323,"change":0.12899999999999778,"changeRate":0.0029580371474431963},"overnightTrading":{"tag":"夜盘","latestPrice":40.95000076293945,"preClose":40.93000030517578,"latestTime":"20261001 04:00 EDT","volume":9317,"amount":383198,"timestamp":1790841602390,"change":0.020000457763671875,"changeRate":0.0004886503204140639},"impliedVol":0.6662,"impliedVolPercentile":0.3187},{"symbol":"MPC","nameCN":"Marathon Petroleum","changeRate":0.062541,"change":24.73,"latestPrice":420.15,"close":420.15,"volume":2114596,"market":"US","high":420.73,"low":392.83,"preClose":395.42,"open":393.21,"turnoverRate":0.007552,"peRate":14.611569,"amplitude":0.070558,"marketValue":118062150000,"askSize":1,"bidSize":217,"askPrice":422,"bidPrice":420.04,"week52High":431.08,"week52Low":161.93,"changeRate5Day":0.07469,"changeRate20Day":0.085659,"changeRate60Day":0.4969,"changeRateWTD":0.067671,"changeRateMTD":0.062541,"changeRateQTD":0.062541,"changeRateYTD":1.583472,"amount":876648143.740112,"eps":28.754612,"lyrEps":13.22,"lyrPeRate":31.781392,"pbRate":6.188717,"volumeRatio":1.031719,"committee":0.990826,"roa":0.087394,"roe":0.420994,"changeRate5Min":-0.000856,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4,"divideRate":0.00952,"floatMarketCap":117642000000,"shortable":3,"shares":281000000,"floatShares":280000000,"hourTrading":{"tag":"盘后","latestPrice":421.143,"preClose":420.15,"latestTime":"18:00 EDT","volume":68875,"amount":28939138.4975,"timestamp":1790892000838,"change":0.992999999999995,"changeRate":0.0023634416279899916},"preHourTrading":{"tag":"盘前","latestPrice":394.62,"preClose":395.42,"latestTime":"09:28 EDT","volume":1922,"amount":759463.6928,"timestamp":1790861283041,"change":-0.8000000000000114,"changeRate":-0.002023165242021171},"postHourTrading":{"tag":"盘后","latestPrice":421.143,"preClose":420.15,"latestTime":"18:00 EDT","volume":68875,"amount":28939138.4975,"timestamp":1790892000838,"change":0.992999999999995,"changeRate":0.0023634416279899916},"overnightTrading":{"tag":"夜盘","latestPrice":393.3800048828125,"preClose":395.4200134277344,"latestTime":"20261001 04:00 EDT","volume":170,"amount":67242,"timestamp":1790841602312,"change":-2.040008544921875,"changeRate":-0.005159092801696796},"impliedVol":0.5069,"impliedVolPercentile":0.9522},{"symbol":"CDNS","nameCN":"Cadence Design","changeRate":0.062223,"change":20.545,"latestPrice":350.73,"close":350.73,"volume":3283798,"market":"US","high":355.03,"low":337.85,"preClose":330.185,"open":339.36,"turnoverRate":0.011947,"peRate":69.727631,"amplitude":0.052031,"marketValue":96757814115,"askSize":2,"bidSize":5,"askPrice":351.35,"bidPrice":349.2,"week52High":416.69,"week52Low":262.749,"changeRate5Day":0.089224,"changeRate20Day":0.143672,"changeRate60Day":-0.06237,"changeRateWTD":0.07543,"changeRateMTD":0.062223,"changeRateQTD":0.062223,"changeRateYTD":0.122049,"amount":1143526233.264587,"eps":5.03,"lyrEps":4.06,"lyrPeRate":86.3867,"pbRate":14.108827,"volumeRatio":1.285472,"committee":0.428571,"roa":0.106134,"roe":0.232288,"changeRate5Min":0.000585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96401074707.18001,"shortable":3,"shares":275875500,"floatShares":274858366,"hourTrading":{"tag":"盘后","latestPrice":350.28,"preClose":350.73,"latestTime":"18:01 EDT","volume":42527,"amount":14914147.87991,"timestamp":1790892080562,"change":-0.4500000000000455,"changeRate":-0.001283038234539519},"preHourTrading":{"tag":"盘前","latestPrice":335.03,"preClose":330.185,"latestTime":"09:29 EDT","volume":8414,"amount":2820182.89602,"timestamp":1790861393576,"change":4.84499999999997,"changeRate":0.01467359207716877},"postHourTrading":{"tag":"盘后","latestPrice":350.28,"preClose":350.73,"latestTime":"18:01 EDT","volume":42527,"amount":14914147.87991,"timestamp":1790892080562,"change":-0.4500000000000455,"changeRate":-0.001283038234539519},"overnightTrading":{"tag":"夜盘","latestPrice":331.0799865722656,"preClose":330.18499755859375,"latestTime":"20261001 04:00 EDT","volume":401,"amount":133278,"timestamp":1790841602164,"change":0.894989013671875,"changeRate":0.0027105683792100596},"impliedVol":0.5004,"impliedVolPercentile":0.749},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":0.060835,"change":12.47,"latestPrice":217.45,"close":217.45,"volume":1357668,"market":"US","high":218.95,"low":208.41,"preClose":204.98,"open":213.2,"turnoverRate":0.028346,"peRate":78.202826,"amplitude":0.05142,"marketValue":10843405407.45,"askSize":1,"bidSize":7,"askPrice":217.76,"bidPrice":217,"week52High":503,"week52Low":169.63,"changeRate5Day":-0.01855,"changeRate20Day":-0.114293,"changeRate60Day":0.099232,"changeRateWTD":0.017358,"changeRateMTD":0.060835,"changeRateQTD":0.060835,"changeRateYTD":-0.458136,"amount":292588661.555969,"eps":2.78059,"lyrEps":0.86,"lyrPeRate":252.848837,"pbRate":6.545073,"volumeRatio":0.928274,"committee":0.75,"roa":0.023607,"roe":0.078915,"changeRate5Min":-0.001745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10414993028.199999,"shortable":3,"shares":49866201,"floatShares":47896036,"hourTrading":{"tag":"盘后","latestPrice":217.45,"preClose":217.45,"latestTime":"17:52 EDT","volume":207236,"amount":45041880.42588,"timestamp":1790891527545,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":212.67,"preClose":204.98,"latestTime":"09:29 EDT","volume":32777,"amount":6780004.3925,"timestamp":1790861370842,"change":7.689999999999998,"changeRate":0.03751585520538588},"postHourTrading":{"tag":"盘后","latestPrice":217.45,"preClose":217.45,"latestTime":"17:52 EDT","volume":207236,"amount":45041880.42588,"timestamp":1790891527545,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":203,"preClose":204.97999572753906,"latestTime":"20261001 04:00 EDT","volume":288,"amount":59021,"timestamp":1790841602419,"change":-1.9799957275390625,"changeRate":-0.009659458331587087},"impliedVol":0.7165,"impliedVolPercentile":0.6215},{"symbol":"CTSH","nameCN":"Cognizant Technology Solutions Corp","changeRate":0.059889,"change":3.44,"latestPrice":60.88,"close":60.88,"volume":13750171,"market":"US","high":64.74,"low":60.43,"preClose":57.44,"open":61.9,"turnoverRate":0.030642,"peRate":13.113898,"amplitude":0.075035,"marketValue":27423043443.92,"askSize":15,"bidSize":100,"askPrice":61.9,"bidPrice":60.7,"week52High":87.03,"week52Low":37.08,"changeRate5Day":0.064894,"changeRate20Day":-0.039748,"changeRate60Day":0.434834,"changeRateWTD":0.061922,"changeRateMTD":0.059889,"changeRateQTD":0.059889,"changeRateYTD":-0.266506,"amount":851979990.085037,"eps":4.642403,"lyrEps":4.56,"lyrPeRate":13.350877,"pbRate":1.896214,"volumeRatio":2.049223,"committee":0.73913,"roa":0.107345,"roe":0.149243,"changeRate5Min":-0.000903,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.021353,"floatMarketCap":27318862726.56,"shortable":3,"shares":450444209,"floatShares":448732962,"hourTrading":{"tag":"盘后","latestPrice":60.88,"preClose":60.88,"latestTime":"17:49 EDT","volume":1621173,"amount":98697368.89806,"timestamp":1790891371376,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":61.99,"preClose":57.44,"latestTime":"09:29 EDT","volume":610085,"amount":35567070.87675,"timestamp":1790861399999,"change":4.550000000000004,"changeRate":0.07921309192200565},"postHourTrading":{"tag":"盘后","latestPrice":60.88,"preClose":60.88,"latestTime":"17:49 EDT","volume":1621173,"amount":98697368.89806,"timestamp":1790891371376,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.56999969482422,"preClose":57.439998626708984,"latestTime":"20261001 04:00 EDT","volume":356,"amount":20146,"timestamp":1790841602389,"change":-0.8699989318847656,"changeRate":-0.015146221321116562},"impliedVol":0.4789,"impliedVolPercentile":0.7849},{"symbol":"CDW","nameCN":"CDW Corp","changeRate":0.059847,"change":7.67,"latestPrice":135.83,"close":135.83,"volume":1654399,"market":"US","high":138.48,"low":130.04,"preClose":128.16,"open":130.14,"turnoverRate":0.013309,"peRate":16.309915,"amplitude":0.065855,"marketValue":16981116973.58,"askSize":14,"bidSize":81,"askPrice":138.48,"bidPrice":135.84,"week52High":162.47,"week52Low":97.12,"changeRate5Day":-0.026029,"changeRate20Day":-0.086366,"changeRate60Day":-0.013723,"changeRateWTD":0.002954,"changeRateMTD":0.059847,"changeRateQTD":0.059847,"changeRateYTD":-0.002717,"amount":223699403.261658,"eps":8.328063,"lyrEps":8.08,"lyrPeRate":16.810644,"pbRate":6.95349,"volumeRatio":1.232281,"committee":0.705263,"roa":0.065854,"roe":0.440103,"changeRate5Min":-0.000809,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.515,"divideRate":0.018516,"floatMarketCap":16884881418.580002,"shortable":3,"shares":125017426,"floatShares":124308926,"hourTrading":{"tag":"盘后","latestPrice":136.41,"preClose":135.83,"latestTime":"17:02 EDT","volume":47206,"amount":6412034.88158,"timestamp":1790888553382,"change":0.5799999999999841,"changeRate":0.004270043436648634},"preHourTrading":{"tag":"盘前","latestPrice":130.06,"preClose":128.16,"latestTime":"09:29 EDT","volume":136,"amount":17476.24344,"timestamp":1790861399985,"change":1.9000000000000057,"changeRate":0.014825218476903915},"postHourTrading":{"tag":"盘后","latestPrice":136.41,"preClose":135.83,"latestTime":"17:02 EDT","volume":47206,"amount":6412034.88158,"timestamp":1790888553382,"change":0.5799999999999841,"changeRate":0.004270043436648634},"overnightTrading":{"tag":"夜盘","latestPrice":128.13999938964844,"preClose":128.16000366210938,"latestTime":"20261001 04:00 EDT","volume":8,"amount":1025,"timestamp":1790841602009,"change":-0.0200042724609375,"changeRate":-0.00015608826380559618},"impliedVol":0.5188,"impliedVolPercentile":0.9004},{"symbol":"ASAN","nameCN":"Asana, Inc.","changeRate":0.059312,"change":0.5,"latestPrice":8.93,"close":8.93,"volume":7386997,"market":"US","high":9.28,"low":8.65,"preClose":8.43,"open":8.75,"turnoverRate":0.081566,"peRate":0,"amplitude":0.074733,"marketValue":2044970000,"askSize":18,"bidSize":100,"askPrice":9.56,"bidPrice":8.93,"week52High":15.48,"week52Low":5.38,"changeRate5Day":-0.025109,"changeRate20Day":-0.088776,"changeRate60Day":0.261299,"changeRateWTD":-0.009978,"changeRateMTD":0.059312,"changeRateQTD":0.059312,"changeRateYTD":-0.348651,"amount":66139095.699203,"eps":-0.65283,"lyrEps":-0.798165,"lyrPeRate":0,"pbRate":19.602293,"volumeRatio":1.001865,"committee":0.694915,"roa":-0.092594,"roe":-0.937974,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":808740985,"shortable":3,"shares":229000000,"floatShares":90564500,"hourTrading":{"tag":"盘后","latestPrice":8.93,"preClose":8.93,"latestTime":"17:55 EDT","volume":71861,"amount":641723.688409,"timestamp":1790891708412,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.72,"preClose":8.43,"latestTime":"09:28 EDT","volume":1574,"amount":13716.114598,"timestamp":1790861293076,"change":0.2900000000000009,"changeRate":0.034400948991696434},"postHourTrading":{"tag":"盘后","latestPrice":8.93,"preClose":8.93,"latestTime":"17:55 EDT","volume":71861,"amount":641723.688409,"timestamp":1790891708412,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.399999618530273,"preClose":8.430000305175781,"latestTime":"20261001 04:00 EDT","volume":21,"amount":176,"timestamp":1790841602331,"change":-0.030000686645507812,"changeRate":-0.0035588001849879225},"impliedVol":0.8756,"impliedVolPercentile":0.4422},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.059234,"change":10.62,"latestPrice":189.91,"close":189.91,"volume":2698224,"market":"US","high":191.07,"low":182.57,"preClose":179.29,"open":183.72,"turnoverRate":0.017186,"peRate":0,"amplitude":0.047409,"marketValue":48193054672.42,"askSize":500,"bidSize":50,"askPrice":190.1,"bidPrice":189.5,"week52High":200,"week52Low":56.0101,"changeRate5Day":-0.014018,"changeRate20Day":0.018612,"changeRate60Day":1.221949,"changeRateWTD":0.011559,"changeRateMTD":0.059234,"changeRateQTD":0.059234,"changeRateYTD":0.171272,"amount":508198772.953857,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":45.532069,"volumeRatio":0.944251,"committee":-0.818182,"roa":0.030435,"roe":-0.04478,"changeRate5Min":-0.001052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29815870000,"shortable":3,"shares":253767862,"floatShares":157000000,"hourTrading":{"tag":"盘后","latestPrice":189.518,"preClose":189.91,"latestTime":"17:58 EDT","volume":375449,"amount":71299578.51867,"timestamp":1790891910224,"change":-0.3919999999999959,"changeRate":-0.0020641356431993886},"preHourTrading":{"tag":"盘前","latestPrice":183.01,"preClose":179.29,"latestTime":"09:29 EDT","volume":14209,"amount":2588997.45052,"timestamp":1790861395125,"change":3.719999999999999,"changeRate":0.020748508003792732},"postHourTrading":{"tag":"盘后","latestPrice":189.518,"preClose":189.91,"latestTime":"17:58 EDT","volume":375449,"amount":71299578.51867,"timestamp":1790891910224,"change":-0.3919999999999959,"changeRate":-0.0020641356431993886},"overnightTrading":{"tag":"夜盘","latestPrice":177.3000030517578,"preClose":179.2899932861328,"latestTime":"20261001 04:00 EDT","volume":5315,"amount":953187,"timestamp":1790841602413,"change":-1.989990234375,"changeRate":-0.011099282218161118},"impliedVol":0.7112,"impliedVolPercentile":0.4661},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":0.057143,"change":2.7,"latestPrice":49.95,"close":49.95,"volume":4602435,"market":"US","high":50,"low":47.34,"preClose":47.25,"open":48.18,"turnoverRate":0.032576,"peRate":0,"amplitude":0.056296,"marketValue":8321670000,"askSize":4,"bidSize":90,"askPrice":50.1,"bidPrice":49.94,"week52High":55.55,"week52Low":18.73,"changeRate5Day":0.027355,"changeRate20Day":0.00726,"changeRate60Day":0.573724,"changeRateWTD":0.066282,"changeRateMTD":0.057143,"changeRateQTD":0.057143,"changeRateYTD":0.330935,"amount":226010714.968014,"eps":-0.312079,"lyrEps":-0.335483,"lyrPeRate":0,"pbRate":8.991258,"volumeRatio":0.998385,"committee":0.914894,"roa":-0.025265,"roe":-0.057375,"changeRate5Min":0.001906,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7056984201.75,"shortable":3,"shares":166600000,"floatShares":141280965,"hourTrading":{"tag":"盘后","latestPrice":50,"preClose":49.95,"latestTime":"18:00 EDT","volume":62928,"amount":3143299.977936,"timestamp":1790892041812,"change":0.04999999999999716,"changeRate":0.001001001001000944},"preHourTrading":{"tag":"盘前","latestPrice":48.32,"preClose":47.25,"latestTime":"09:29 EDT","volume":11589,"amount":551234.72526,"timestamp":1790861366822,"change":1.0700000000000003,"changeRate":0.022645502645502653},"postHourTrading":{"tag":"盘后","latestPrice":50,"preClose":49.95,"latestTime":"18:00 EDT","volume":62928,"amount":3143299.977936,"timestamp":1790892041812,"change":0.04999999999999716,"changeRate":0.001001001001000944},"overnightTrading":{"tag":"夜盘","latestPrice":47.02000045776367,"preClose":47.25,"latestTime":"20261001 04:00 EDT","volume":997,"amount":46952,"timestamp":1790841602360,"change":-0.22999954223632812,"changeRate":-0.004867715179604828},"impliedVol":0.5215,"impliedVolPercentile":0.0797},{"symbol":"EPAM","nameCN":"EPAM Systems Inc","changeRate":0.055279,"change":5.99,"latestPrice":114.35,"close":114.35,"volume":1513576,"market":"US","high":121.8989,"low":114.215,"preClose":108.36,"open":117.41,"turnoverRate":0.030309,"peRate":15.471243,"amplitude":0.070911,"marketValue":5898971277.35,"askSize":1,"bidSize":17,"askPrice":116,"bidPrice":112.12,"week52High":222.53,"week52Low":73.055,"changeRate5Day":0.068791,"changeRate20Day":-0.024317,"changeRate60Day":0.329806,"changeRateWTD":0.056546,"changeRateMTD":0.055279,"changeRateQTD":0.055279,"changeRateYTD":-0.441868,"amount":175771611.365845,"eps":7.391132,"lyrEps":6.72,"lyrPeRate":17.016369,"pbRate":1.676454,"volumeRatio":1.409908,"committee":0.888889,"roa":0.084528,"roe":0.111766,"changeRate5Min":-0.001048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5710424479.4,"shortable":3,"shares":51586981,"floatShares":49938124,"hourTrading":{"tag":"盘后","latestPrice":115,"preClose":114.35,"latestTime":"17:53 EDT","volume":47747,"amount":5459865.391505,"timestamp":1790891621632,"change":0.6500000000000057,"changeRate":0.005684302579798913},"preHourTrading":{"tag":"盘前","latestPrice":116.51,"preClose":108.36,"latestTime":"09:29 EDT","volume":18214,"amount":2071275.1339,"timestamp":1790861350708,"change":8.150000000000006,"changeRate":0.07521225544481364},"postHourTrading":{"tag":"盘后","latestPrice":115,"preClose":114.35,"latestTime":"17:53 EDT","volume":47747,"amount":5459865.391505,"timestamp":1790891621632,"change":0.6500000000000057,"changeRate":0.005684302579798913},"overnightTrading":{"tag":"夜盘","latestPrice":108,"preClose":108.36000061035156,"latestTime":"20261001 04:00 EDT","volume":18,"amount":1944,"timestamp":1790841602438,"change":-0.3600006103515625,"changeRate":-0.0033222647501274733},"impliedVol":0.5745,"impliedVolPercentile":0.5378},{"symbol":"INFY","nameCN":"Infosys","changeRate":0.054833,"change":0.59,"latestPrice":11.35,"close":11.35,"volume":38330441,"market":"US","high":11.875,"low":11.31,"preClose":10.76,"open":11.45,"turnoverRate":0.009861,"peRate":14.010046,"amplitude":0.052509,"marketValue":45922100000,"askSize":51,"bidSize":200,"askPrice":11.51,"bidPrice":11.31,"week52High":30,"week52Low":10.298,"changeRate5Day":0.080952,"changeRate20Day":-0.051796,"changeRate60Day":0.038426,"changeRateWTD":0.080952,"changeRateMTD":0.054833,"changeRateQTD":0.054833,"changeRateYTD":-0.363075,"amount":441772757.032159,"eps":0.810133,"lyrEps":0.799999,"lyrPeRate":14.187518,"pbRate":4.774103,"volumeRatio":2.404383,"committee":0.593625,"roa":0.152968,"roe":0.319996,"changeRate5Min":0.002208,"earningDate":1792598400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.045815,"floatMarketCap":44117449988.65,"shortable":3,"shares":4046000000,"floatShares":3886999999,"hourTrading":{"tag":"盘后","latestPrice":11.31,"preClose":11.35,"latestTime":"17:52 EDT","volume":36236,"amount":411631.647348,"timestamp":1790891529340,"change":-0.03999999999999915,"changeRate":-0.003524229074889793},"preHourTrading":{"tag":"盘前","latestPrice":11.46,"preClose":10.76,"latestTime":"09:28 EDT","volume":829265,"amount":9540098.41273,"timestamp":1790861339268,"change":0.7000000000000011,"changeRate":0.06505576208178449},"postHourTrading":{"tag":"盘后","latestPrice":11.31,"preClose":11.35,"latestTime":"17:52 EDT","volume":36236,"amount":411631.647348,"timestamp":1790891529340,"change":-0.03999999999999915,"changeRate":-0.003524229074889793},"overnightTrading":{"tag":"夜盘","latestPrice":10.699999809265137,"preClose":10.760000228881836,"latestTime":"20261001 04:00 EDT","volume":105,"amount":1124,"timestamp":1790841602400,"change":-0.06000041961669922,"changeRate":-0.005576247057657765},"impliedVol":0.4605,"impliedVolPercentile":0.498}]}}}